3131
弘塑
-135.00 (-5.49%)2,325.00272成交張數41.17本益比21.15股價淨值比1.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,325.00 | -77 | -41 | -13 | -132 |
| 2026-09-10 | 2,460.00 | -52 | -27 | -6 | -85 |
| 2026-09-09 | 2,555.00 | -39 | -52 | -0 | -92 |
| 2026-09-08 | 2,635.00 | -24 | 99 | 12 | 87 |
| 2026-09-07 | 2,555.00 | 244 | 6 | 8 | 259 |
| 2026-09-04 | 2,385.00 | -27 | 3 | -5 | -29 |
| 2026-09-03 | 2,365.00 | -1 | 1 | -18 | -18 |
| 2026-09-02 | 2,405.00 | -7 | 15 | -16 | -8 |
| 2026-09-01 | 2,480.00 | -16 | 97 | 11 | 92 |
| 2026-08-31 | 2,410.00 | 176 | 1 | -2 | 176 |
| 2026-08-28 | 2,485.00 | 20 | 0 | -3 | 17 |
| 2026-08-27 | 2,490.00 | 64 | -76 | -10 | -23 |
| 2026-08-26 | 2,485.00 | 90 | 0 | 24 | 115 |
| 2026-08-25 | 2,260.00 | 7 | -23 | -6 | -22 |
| 2026-08-24 | 2,335.00 | 61 | 0 | 4 | 65 |
| 2026-08-21 | 2,310.00 | -16 | 0 | 2 | -14 |
| 2026-08-20 | 2,320.00 | -29 | 0 | -1 | -30 |
| 2026-08-19 | 2,355.00 | 30 | -100 | -10 | -80 |
| 2026-08-18 | 2,465.00 | -129 | -1 | -6 | -136 |
| 2026-08-17 | 2,500.00 | 37 | -21 | -4 | 12 |
| 2026-08-14 | 2,535.00 | -149 | 23 | -15 | -140 |
| 2026-08-13 | 2,635.00 | -258 | 108 | 10 | -140 |
| 2026-08-12 | 2,555.00 | 42 | 2 | -2 | 43 |
| 2026-08-11 | 2,390.00 | 137 | -13 | -5 | 118 |
| 2026-08-10 | 2,470.00 | -2 | 72 | -6 | 64 |
| 2026-08-07 | 2,385.00 | -273 | 72 | 5 | -196 |
| 2026-08-06 | 2,385.00 | 430 | -414 | -1 | 14 |
| 2026-08-05 | 2,345.00 | -203 | -142 | -13 | -358 |
| 2026-08-04 | 2,540.00 | 109 | -89 | -1 | 19 |
| 2026-08-03 | 2,420.00 | 48 | -83 | 6 | -29 |
| 2026-07-31 | 2,370.00 | -146 | -13 | 13 | -146 |
| 2026-07-30 | 2,155.00 | -49 | -14 | -10 | -72 |
| 2026-07-29 | 2,255.00 | -40 | -1 | -4 | -45 |
| 2026-07-28 | 2,550.00 | -5 | -4 | -6 | -15 |
| 2026-07-27 | 2,780.00 | 18 | -75 | -11 | -68 |
| 2026-07-24 | 2,865.00 | 76 | -154 | -3 | -81 |
| 2026-07-23 | 3,035.00 | 97 | -101 | -4 | -8 |
| 2026-07-22 | 3,010.00 | -3 | 0 | -1 | -4 |
| 2026-07-21 | 2,990.00 | -54 | 11 | -1 | -44 |
| 2026-07-20 | 2,885.00 | -19 | 23 | -4 | 0 |
| 2026-07-17 | 2,930.00 | -129 | 50 | -14 | -93 |
| 2026-07-16 | 3,255.00 | -29 | 97 | 8 | 76 |
| 2026-07-15 | 3,205.00 | 19 | -34 | 9 | -6 |
| 2026-07-14 | 3,045.00 | 122 | -109 | -11 | 2 |
| 2026-07-13 | 3,210.00 | -48 | 24 | -0 | -24 |
| 2026-07-09 | 3,305.00 | -70 | 52 | 6 | -12 |
| 2026-07-08 | 3,110.00 | 92 | -173 | -2 | -83 |
| 2026-07-07 | 3,185.00 | 107 | -104 | -5 | -2 |
| 2026-07-06 | 3,425.00 | -31 | -20 | -7 | -58 |
| 2026-07-03 | 3,785.00 | -29 | 35 | -5 | 1 |
| 2026-07-02 | 3,905.00 | -9 | 126 | -17 | 100 |
| 2026-07-01 | 3,690.00 | 53 | -6 | -7 | 40 |
| 2026-06-30 | 3,630.00 | -42 | 74 | 6 | 37 |
| 2026-06-29 | 3,560.00 | 31 | 95 | -11 | 115 |
| 2026-06-26 | 3,310.00 | -6 | 25 | -8 | 11 |
| 2026-06-25 | 3,570.00 | -78 | 22 | -2 | -58 |
| 2026-06-24 | 3,595.00 | 53 | 0 | -6 | 47 |
| 2026-06-23 | 3,495.00 | -59 | 169 | -4 | 105 |
| 2026-06-22 | 3,585.00 | -87 | 149 | 1 | 64 |
| 2026-06-18 | 3,520.00 | 37 | 166 | 4 | 207 |
| 2026-06-17 | 3,245.00 | -117 | 14 | 21 | -82 |
| 2026-06-16 | 3,315.00 | 43 | 1 | -0 | 43 |
| 2026-06-15 | 3,215.00 | -55 | 43 | -3 | -15 |
| 2026-06-12 | 3,230.00 | -126 | 108 | -2 | -20 |
| 2026-06-11 | 3,035.00 | -87 | 27 | -4 | -65 |
| 2026-06-10 | 3,105.00 | -36 | 124 | -11 | 76 |
| 2026-06-09 | 3,165.00 | -35 | 62 | 10 | 37 |
| 2026-06-08 | 3,030.00 | 12 | 17 | -3 | 26 |
| 2026-06-05 | 3,150.00 | 12 | -63 | -8 | -60 |
| 2026-06-04 | 3,210.00 | -65 | 0 | 0 | -65 |
| 2026-06-03 | 3,200.00 | -136 | -1 | -5 | -143 |
| 2026-06-02 | 3,305.00 | 10 | -1 | -4 | 5 |
| 2026-06-01 | 3,265.00 | -86 | -16 | -9 | -111 |
| 2026-05-29 | 3,450.00 | -411 | 1 | -17 | -426 |
| 2026-05-28 | 3,635.00 | 403 | 1 | -122 | 282 |
| 2026-05-27 | 3,425.00 | 4 | -0 | 97 | 101 |
| 2026-05-26 | 3,115.00 | -153 | 248 | 15 | 110 |
| 2026-05-25 | 2,920.00 | -49 | 41 | 3 | -5 |
| 2026-05-22 | 2,820.00 | 11 | -9 | 4 | 6 |
| 2026-05-21 | 2,700.00 | 2 | -13 | 7 | -3 |
| 2026-05-20 | 2,580.00 | -25 | 18 | -5 | -12 |
| 2026-05-19 | 2,580.00 | -102 | -11 | -2 | -115 |
| 2026-05-18 | 2,775.00 | -10 | 1 | -2 | -11 |
| 2026-05-15 | 2,870.00 | -68 | -47 | -4 | -119 |
| 2026-05-14 | 2,935.00 | -82 | -62 | 2 | -141 |
| 2026-05-13 | 3,025.00 | -10 | -28 | -14 | -52 |
| 2026-05-12 | 3,140.00 | 109 | -105 | -4 | 0 |
| 2026-05-11 | 3,090.00 | 295 | -182 | 8 | 121 |
| 2026-05-08 | 2,940.00 | -73 | 1 | -19 | -91 |
| 2026-05-07 | 3,120.00 | -168 | -87 | -15 | -270 |
| 2026-05-06 | 3,200.00 | 280 | -7 | 6 | 279 |
| 2026-05-05 | 2,910.00 | -427 | -57 | -18 | -502 |
| 2026-05-04 | 3,065.00 | -74 | -3 | -14 | -91 |
| 2026-04-30 | 2,950.00 | 132 | -125 | 1 | 9 |
| 2026-04-29 | 2,870.00 | 117 | -125 | -5 | -13 |
| 2026-04-28 | 2,870.00 | 271 | -330 | 7 | -52 |
| 2026-04-27 | 2,875.00 | 237 | 72 | -13 | 296 |
| 2026-04-24 | 3,130.00 | 75 | 38 | -3 | 110 |
| 2026-04-23 | 3,150.00 | -204 | 1 | -52 | -255 |
| 2026-04-22 | 3,400.00 | -43 | 52 | 16 | 25 |
| 2026-04-21 | 3,280.00 | -71 | 95 | 0 | 24 |
| 2026-04-20 | 3,210.00 | 39 | 13 | -18 | 34 |
| 2026-04-17 | 3,255.00 | 64 | 2 | -3 | 63 |
| 2026-04-16 | 3,255.00 | 3 | -16 | 2 | -11 |
| 2026-04-15 | 3,220.00 | 101 | -10 | -6 | 86 |
| 2026-04-14 | 3,285.00 | -243 | -10 | -20 | -273 |
| 2026-04-13 | 3,485.00 | 198 | 53 | -19 | 232 |
| 2026-04-10 | 3,170.00 | 369 | -228 | -20 | 121 |
| 2026-04-09 | 3,270.00 | 48 | -32 | -21 | -6 |
| 2026-04-08 | 3,340.00 | -14 | 41 | -11 | 16 |
| 2026-04-07 | 3,150.00 | 11 | 46 | -25 | 33 |
| 2026-04-02 | 3,090.00 | 106 | 32 | 3 | 141 |
| 2026-04-01 | 2,930.00 | 203 | 36 | 16 | 255 |
| 2026-03-31 | 2,750.00 | 396 | -185 | -46 | 165 |
| 2026-03-30 | 2,815.00 | 38 | -2 | -12 | 25 |
| 2026-03-27 | 2,845.00 | 179 | 11 | -8 | 182 |
| 2026-03-26 | 2,755.00 | 49 | -4 | -28 | 18 |
| 2026-03-25 | 2,660.00 | -46 | 0 | 32 | -15 |
| 2026-03-24 | 2,420.00 | 100 | 29 | -42 | 86 |
| 2026-03-23 | 2,435.00 | -184 | 195 | -16 | -5 |