3130
一零四
0.00 (0.00%)209.0048成交張數12.58本益比4.43股價淨值比7.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 209.00 | -12 | 0 | 1 | -11 |
| 2026-09-10 | 209.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 209.50 | -11 | 0 | -5 | -16 |
| 2026-09-08 | 210.00 | 2 | 0 | -0 | 2 |
| 2026-09-07 | 210.00 | -32 | 0 | 0 | -32 |
| 2026-09-04 | 210.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 209.50 | -9 | 0 | 5 | -4 |
| 2026-09-02 | 210.50 | -9 | 0 | -2 | -11 |
| 2026-09-01 | 210.50 | -6 | 0 | 1 | -5 |
| 2026-08-31 | 209.50 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 209.00 | -14 | 0 | 2 | -12 |
| 2026-08-27 | 210.50 | -36 | 0 | -6 | -42 |
| 2026-08-26 | 212.00 | -24 | 0 | 0 | -24 |
| 2026-08-25 | 212.00 | 11 | 0 | 0 | 11 |
| 2026-08-24 | 213.00 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 213.50 | -38 | 0 | 6 | -32 |
| 2026-08-20 | 212.00 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 211.50 | -48 | 0 | 0 | -48 |
| 2026-08-18 | 212.00 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 214.00 | -62 | 0 | 0 | -62 |
| 2026-08-14 | 211.00 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 210.50 | -60 | 0 | 4 | -56 |
| 2026-08-12 | 207.00 | -30 | 0 | -1 | -31 |
| 2026-08-11 | 203.00 | -33 | 0 | 1 | -32 |
| 2026-08-10 | 202.50 | -29 | 0 | 0 | -29 |
| 2026-08-07 | 203.50 | -16 | 0 | -4 | -20 |
| 2026-08-06 | 203.00 | -28 | 0 | 3 | -25 |
| 2026-08-05 | 204.00 | -12 | 0 | 1 | -11 |
| 2026-08-04 | 203.50 | -17 | 0 | -5 | -22 |
| 2026-08-03 | 203.00 | -46 | 0 | -6 | -52 |
| 2026-07-31 | 203.00 | -17 | 0 | 0 | -17 |
| 2026-07-30 | 203.50 | -0 | 0 | 0 | -0 |
| 2026-07-29 | 205.00 | 8 | 0 | 0 | 8 |
| 2026-07-28 | 205.00 | -4 | 0 | 4 | -1 |
| 2026-07-27 | 206.00 | -83 | 0 | 0 | -83 |
| 2026-07-24 | 206.00 | -124 | 0 | 0 | -124 |
| 2026-07-23 | 206.00 | -81 | 0 | 0 | -81 |
| 2026-07-22 | 205.00 | -194 | 0 | -4 | -198 |
| 2026-07-21 | 203.50 | -9 | 0 | 0 | -9 |
| 2026-07-20 | 203.00 | -9 | 0 | 2 | -7 |
| 2026-07-17 | 203.50 | -4 | 0 | 2 | -2 |
| 2026-07-16 | 203.50 | -69 | 0 | 0 | -69 |
| 2026-07-15 | 204.00 | -55 | 0 | 0 | -55 |
| 2026-07-14 | 204.00 | -148 | 0 | -75 | -223 |
| 2026-07-13 | 221.00 | -80 | 0 | -2 | -82 |
| 2026-07-09 | 220.50 | -40 | 0 | 0 | -40 |
| 2026-07-08 | 220.50 | -39 | 0 | 1 | -38 |
| 2026-07-07 | 220.50 | -44 | 0 | 0 | -44 |
| 2026-07-06 | 221.00 | -88 | 0 | 2 | -86 |
| 2026-07-03 | 221.00 | -50 | 0 | 0 | -50 |
| 2026-07-02 | 221.50 | -40 | 0 | 0 | -40 |
| 2026-07-01 | 222.50 | -22 | 0 | 0 | -22 |
| 2026-06-30 | 222.50 | -25 | 0 | -1 | -26 |
| 2026-06-29 | 221.00 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 220.50 | -27 | 0 | 0 | -27 |
| 2026-06-25 | 221.50 | -15 | 0 | 0 | -15 |
| 2026-06-24 | 222.50 | -16 | 0 | 0 | -16 |
| 2026-06-23 | 223.50 | -7 | 0 | 0 | -7 |
| 2026-06-22 | 223.50 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 224.00 | -21 | 0 | -1 | -22 |
| 2026-06-17 | 224.00 | -6 | 0 | 2 | -4 |
| 2026-06-16 | 225.50 | -12 | 0 | -1 | -13 |
| 2026-06-15 | 227.00 | 0 | 0 | 1 | 1 |
| 2026-06-12 | 224.00 | -5 | 0 | -1 | -5 |
| 2026-06-11 | 223.50 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 222.50 | -5 | 0 | 1 | -4 |
| 2026-06-09 | 221.50 | 2 | 0 | -1 | 1 |
| 2026-06-08 | 221.50 | -19 | 0 | 0 | -19 |
| 2026-06-05 | 222.00 | -9 | 0 | 0 | -9 |
| 2026-06-04 | 222.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 221.50 | -7 | 0 | 0 | -7 |
| 2026-06-02 | 221.50 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 221.50 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 220.50 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 221.00 | -6 | 0 | 0 | -6 |
| 2026-05-27 | 221.50 | -9 | 0 | -1 | -10 |
| 2026-05-26 | 221.50 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 220.50 | -6 | 0 | 0 | -6 |
| 2026-05-22 | 221.00 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 222.00 | -11 | 0 | -0 | -11 |
| 2026-05-20 | 221.50 | -6 | 0 | -1 | -7 |
| 2026-05-19 | 222.00 | -8 | 0 | -1 | -9 |
| 2026-05-18 | 221.50 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 222.50 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 223.00 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 222.50 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 222.00 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 222.00 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 222.00 | 3 | 0 | 1 | 4 |
| 2026-05-07 | 221.00 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 221.00 | -4 | 0 | 0 | -3 |
| 2026-05-05 | 221.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 221.50 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 221.00 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 222.50 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 221.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 220.50 | -6 | 0 | -2 | -8 |
| 2026-04-24 | 221.00 | -12 | 0 | 0 | -12 |
| 2026-04-23 | 221.50 | -18 | 0 | 0 | -18 |
| 2026-04-22 | 221.50 | -3 | 0 | -1 | -4 |
| 2026-04-21 | 221.50 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 221.50 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 221.50 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 221.00 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 221.00 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 221.00 | -15 | 0 | 0 | -15 |
| 2026-04-13 | 220.00 | -19 | 0 | 0 | -19 |
| 2026-04-10 | 221.00 | -13 | 0 | 0 | -13 |
| 2026-04-09 | 221.00 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 220.00 | -7 | 0 | 0 | -7 |
| 2026-04-07 | 219.00 | -5 | 0 | -0 | -5 |
| 2026-04-02 | 221.00 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 221.00 | -20 | 0 | 2 | -18 |
| 2026-03-31 | 220.00 | -11 | 0 | 0 | -11 |
| 2026-03-30 | 220.50 | -21 | 0 | 0 | -21 |
| 2026-03-27 | 221.00 | -10 | 0 | 0 | -10 |
| 2026-03-26 | 221.50 | -24 | 0 | 0 | -24 |
| 2026-03-25 | 222.00 | -15 | 0 | 0 | -15 |
| 2026-03-24 | 222.50 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 222.00 | -7 | 0 | 0 | -7 |