3128
昇銳
+0.05 (+0.25%)19.9551成交張數17.35本益比1.21股價淨值比5.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.95 | -1 | 0 | -0 | -1 |
| 2026-09-10 | 19.90 | 5 | 0 | -0 | 5 |
| 2026-09-09 | 19.90 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 19.80 | 8 | 0 | -0 | 8 |
| 2026-09-07 | 19.90 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 20.10 | 29 | 0 | 1 | 30 |
| 2026-09-03 | 20.05 | -16 | 0 | -0 | -16 |
| 2026-09-02 | 20.30 | 24 | 0 | -0 | 24 |
| 2026-09-01 | 20.10 | -1 | 0 | -0 | -1 |
| 2026-08-31 | 20.35 | -30 | 0 | -0 | -30 |
| 2026-08-28 | 20.70 | -14 | 0 | -0 | -14 |
| 2026-08-27 | 20.80 | -47 | 0 | 1 | -46 |
| 2026-08-26 | 20.90 | -87 | 0 | -1 | -88 |
| 2026-08-25 | 22.95 | -2 | 0 | 1 | -1 |
| 2026-08-24 | 22.55 | -14 | 0 | 0 | -14 |
| 2026-08-21 | 22.25 | 16 | 0 | 0 | 16 |
| 2026-08-20 | 22.15 | 26 | 0 | -1 | 25 |
| 2026-08-19 | 21.80 | 73 | 0 | -0 | 73 |
| 2026-08-18 | 21.75 | 5 | 0 | -0 | 5 |
| 2026-08-17 | 22.10 | 24 | 0 | 0 | 24 |
| 2026-08-14 | 22.05 | 0 | 0 | 1 | 1 |
| 2026-08-13 | 22.20 | 12 | 0 | -0 | 12 |
| 2026-08-12 | 22.10 | 27 | 0 | -0 | 27 |
| 2026-08-11 | 21.75 | 57 | 0 | 0 | 57 |
| 2026-08-10 | 21.95 | 28 | 0 | -0 | 28 |
| 2026-08-07 | 21.60 | 29 | 0 | 0 | 29 |
| 2026-08-06 | 21.85 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 21.90 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 21.75 | -7 | 0 | -0 | -7 |
| 2026-08-03 | 21.65 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 21.65 | -4 | 0 | -2 | -6 |
| 2026-07-30 | 20.45 | 17 | 0 | 1 | 18 |
| 2026-07-29 | 20.40 | 48 | 0 | -0 | 48 |
| 2026-07-28 | 21.35 | 21 | 0 | -0 | 21 |
| 2026-07-27 | 21.95 | 21 | 0 | -0 | 21 |
| 2026-07-24 | 21.85 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 22.30 | -22 | 0 | 0 | -22 |
| 2026-07-22 | 22.30 | -17 | 0 | 0 | -17 |
| 2026-07-21 | 22.15 | 22 | 0 | -0 | 21 |
| 2026-07-20 | 21.55 | 79 | 0 | 1 | 80 |
| 2026-07-17 | 21.05 | -55 | 0 | 0 | -55 |
| 2026-07-16 | 23.15 | -20 | 0 | -0 | -20 |
| 2026-07-15 | 23.25 | 56 | 0 | 0 | 56 |
| 2026-07-14 | 22.80 | -56 | 0 | 0 | -56 |
| 2026-07-13 | 23.55 | -46 | 0 | 0 | -46 |
| 2026-07-09 | 24.20 | -36 | 0 | 0 | -36 |
| 2026-07-08 | 24.60 | -55 | 0 | -0 | -55 |
| 2026-07-07 | 24.55 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 25.00 | -66 | 0 | 0 | -66 |
| 2026-07-03 | 25.35 | 249 | 0 | 0 | 249 |
| 2026-07-02 | 24.25 | 54 | 0 | 0 | 54 |
| 2026-07-01 | 24.10 | -9 | 0 | 0 | -9 |
| 2026-06-30 | 24.35 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 23.95 | -29 | 0 | 0 | -29 |
| 2026-06-26 | 23.90 | -57 | 0 | 0 | -57 |
| 2026-06-25 | 25.05 | -156 | 0 | 0 | -156 |
| 2026-06-24 | 25.80 | 173 | 0 | -0 | 172 |
| 2026-06-23 | 24.30 | -25 | 0 | 0 | -25 |
| 2026-06-22 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 24.55 | -9 | 0 | 0 | -9 |
| 2026-06-17 | 24.15 | 22 | 0 | 0 | 22 |
| 2026-06-16 | 23.90 | -57 | 0 | 0 | -57 |
| 2026-06-15 | 24.05 | 49 | 0 | 0 | 49 |
| 2026-06-12 | 23.75 | 13 | 0 | -2 | 11 |
| 2026-06-11 | 23.50 | -22 | 0 | 0 | -22 |
| 2026-06-10 | 23.80 | -41 | 0 | 0 | -41 |
| 2026-06-09 | 24.20 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 24.20 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 25.00 | -111 | 0 | 0 | -111 |
| 2026-06-04 | 25.40 | -188 | 0 | 0 | -188 |
| 2026-06-03 | 25.15 | -183 | 0 | -2 | -184 |
| 2026-06-02 | 25.60 | 33 | 0 | 1 | 34 |
| 2026-06-01 | 23.50 | 73 | 0 | 0 | 73 |
| 2026-05-29 | 22.95 | 50 | 0 | -0 | 50 |
| 2026-05-28 | 22.80 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 23.25 | -49 | 0 | -0 | -49 |
| 2026-05-26 | 23.85 | -40 | 0 | -0 | -40 |
| 2026-05-25 | 24.50 | -24 | 0 | 1 | -23 |
| 2026-05-22 | 24.25 | 30 | 0 | -0 | 30 |
| 2026-05-21 | 23.75 | -126 | 0 | -4 | -130 |
| 2026-05-20 | 23.40 | 43 | 0 | 5 | 48 |
| 2026-05-19 | 21.30 | 4 | 0 | 3 | 7 |
| 2026-05-18 | 23.00 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 22.70 | -16 | 0 | 0 | -16 |
| 2026-05-14 | 22.90 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 22.70 | 12 | 0 | 0 | 12 |
| 2026-05-12 | 23.05 | -62 | 0 | 0 | -62 |
| 2026-05-11 | 23.45 | -42 | 0 | 0 | -42 |
| 2026-05-08 | 23.70 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 23.75 | -21 | 0 | 0 | -21 |
| 2026-05-06 | 23.90 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 24.15 | 11 | 0 | 0 | 11 |
| 2026-05-04 | 24.25 | 42 | 0 | 0 | 42 |
| 2026-04-30 | 23.80 | 19 | 0 | 0 | 19 |
| 2026-04-29 | 23.70 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 23.90 | 30 | 0 | 0 | 30 |
| 2026-04-27 | 23.85 | 28 | 0 | 0 | 28 |
| 2026-04-24 | 24.20 | -26 | 0 | 0 | -26 |
| 2026-04-23 | 24.40 | -43 | 0 | -0 | -43 |
| 2026-04-22 | 25.20 | -18 | 0 | 0 | -18 |
| 2026-04-21 | 25.45 | 66 | 0 | -0 | 66 |
| 2026-04-20 | 24.80 | -17 | 0 | 0 | -17 |
| 2026-04-17 | 24.65 | -7 | 0 | -0 | -7 |
| 2026-04-16 | 24.70 | 66 | 0 | 0 | 66 |
| 2026-04-15 | 24.30 | 50 | 0 | -0 | 50 |
| 2026-04-14 | 24.25 | 8 | 0 | 0 | 8 |
| 2026-04-13 | 24.10 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 24.25 | -46 | 0 | -0 | -46 |
| 2026-04-09 | 24.60 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 24.35 | 104 | 0 | 0 | 104 |
| 2026-04-07 | 24.05 | 12 | 0 | -0 | 12 |
| 2026-04-02 | 24.45 | 30 | 0 | 0 | 30 |
| 2026-04-01 | 24.30 | 54 | 0 | 0 | 54 |
| 2026-03-31 | 23.40 | -37 | 0 | 0 | -37 |
| 2026-03-30 | 24.30 | 10 | 0 | 0 | 10 |
| 2026-03-27 | 24.80 | 68 | 0 | 0 | 68 |
| 2026-03-26 | 25.00 | 25 | 0 | 0 | 25 |
| 2026-03-25 | 25.40 | 29 | 0 | 0 | 29 |
| 2026-03-24 | 24.70 | 22 | 0 | 0 | 22 |
| 2026-03-23 | 25.00 | 24 | 0 | 0 | 24 |