3122
笙泉
-0.20 (-0.82%)24.0515成交張數–本益比3.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.05 | -0 | 0 | 0 | -0 |
| 2026-09-10 | 24.25 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 24.70 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 24.60 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 25.00 | -6 | 0 | -0 | -6 |
| 2026-09-04 | 25.20 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 25.15 | -4 | 0 | -0 | -4 |
| 2026-09-02 | 25.65 | 10 | 0 | -0 | 10 |
| 2026-09-01 | 26.15 | 12 | 0 | 0 | 12 |
| 2026-08-31 | 25.90 | -2 | 0 | -0 | -2 |
| 2026-08-28 | 25.85 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 25.70 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 25.55 | 22 | 0 | -0 | 22 |
| 2026-08-25 | 25.50 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 25.50 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 25.50 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 25.60 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 25.25 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 25.40 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 25.45 | -32 | 0 | 0 | -32 |
| 2026-08-14 | 26.00 | 22 | 0 | -0 | 22 |
| 2026-08-13 | 26.10 | 28 | 0 | -0 | 28 |
| 2026-08-12 | 26.10 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 25.95 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 25.30 | -4 | 0 | -0 | -4 |
| 2026-08-07 | 25.00 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 25.50 | 2 | 0 | -1 | 1 |
| 2026-08-05 | 25.60 | -20 | 0 | 0 | -20 |
| 2026-08-04 | 25.20 | -19 | 0 | -0 | -19 |
| 2026-08-03 | 24.55 | -17 | 0 | 1 | -16 |
| 2026-07-31 | 23.95 | -50 | 0 | 0 | -50 |
| 2026-07-30 | 22.70 | -20 | 0 | -1 | -21 |
| 2026-07-29 | 23.00 | 26 | 0 | 1 | 27 |
| 2026-07-28 | 24.00 | -52 | 0 | -0 | -52 |
| 2026-07-27 | 25.25 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 25.55 | -3 | 0 | -2 | -5 |
| 2026-07-23 | 25.80 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 26.45 | -20 | 0 | 0 | -20 |
| 2026-07-21 | 26.00 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 25.65 | -11 | 0 | 0 | -11 |
| 2026-07-17 | 26.05 | -17 | 0 | -0 | -17 |
| 2026-07-16 | 27.95 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 28.65 | -1 | 0 | -1 | -2 |
| 2026-07-14 | 28.40 | -19 | 0 | -4 | -23 |
| 2026-07-13 | 29.50 | -26 | 0 | -3 | -29 |
| 2026-07-09 | 30.15 | -31 | 0 | -4 | -35 |
| 2026-07-08 | 30.15 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 30.40 | -31 | 0 | 0 | -31 |
| 2026-07-06 | 31.40 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 32.00 | -40 | 0 | 1 | -39 |
| 2026-07-02 | 31.50 | 104 | 0 | -1 | 103 |
| 2026-07-01 | 30.55 | -51 | 0 | 0 | -51 |
| 2026-06-30 | 30.70 | -38 | 0 | 0 | -38 |
| 2026-06-29 | 30.65 | -45 | 0 | 3 | -42 |
| 2026-06-26 | 30.30 | -98 | 0 | 0 | -98 |
| 2026-06-25 | 32.60 | -100 | 0 | 3 | -97 |
| 2026-06-24 | 34.90 | 56 | 0 | 1 | 57 |
| 2026-06-23 | 31.75 | 52 | 0 | 0 | 52 |
| 2026-06-22 | 31.85 | 15 | 0 | 0 | 15 |
| 2026-06-18 | 31.05 | -26 | 0 | 0 | -26 |
| 2026-06-17 | 30.60 | -37 | 0 | -0 | -37 |
| 2026-06-16 | 30.90 | -37 | 0 | 0 | -37 |
| 2026-06-15 | 31.60 | -48 | 0 | 0 | -48 |
| 2026-06-12 | 29.55 | -57 | 0 | 0 | -57 |
| 2026-06-11 | 29.25 | -59 | 0 | 0 | -59 |
| 2026-06-10 | 27.95 | 41 | 0 | 1 | 42 |
| 2026-06-09 | 29.45 | -34 | 0 | -0 | -34 |
| 2026-06-08 | 28.85 | 38 | 0 | -0 | 38 |
| 2026-06-05 | 30.40 | 45 | 0 | 0 | 45 |
| 2026-06-04 | 31.15 | -42 | 0 | 0 | -42 |
| 2026-06-03 | 31.80 | -90 | 0 | 0 | -90 |
| 2026-06-02 | 31.85 | 14 | 0 | -0 | 14 |
| 2026-06-01 | 31.80 | 65 | 0 | 0 | 65 |
| 2026-05-29 | 32.75 | -36 | 0 | 0 | -36 |
| 2026-05-28 | 32.50 | 86 | 0 | 1 | 87 |
| 2026-05-27 | 33.35 | -20 | 0 | 0 | -20 |
| 2026-05-26 | 34.50 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 35.80 | -23 | 0 | 0 | -23 |
| 2026-05-22 | 35.85 | 92 | 0 | 0 | 92 |
| 2026-05-21 | 35.60 | -66 | 0 | 5 | -61 |
| 2026-05-20 | 35.30 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 35.55 | -51 | 0 | 0 | -51 |
| 2026-05-18 | 35.90 | 39 | 0 | 0 | 39 |
| 2026-05-15 | 36.80 | -115 | 0 | 0 | -115 |
| 2026-05-14 | 37.35 | 83 | 0 | -7 | 76 |
| 2026-05-13 | 37.40 | -56 | 0 | 0 | -56 |
| 2026-05-12 | 38.90 | 16 | 0 | 0 | 16 |
| 2026-05-11 | 38.50 | 199 | 0 | 0 | 199 |
| 2026-05-08 | 40.20 | 58 | 0 | 7 | 65 |
| 2026-05-07 | 39.90 | 149 | 0 | -30 | 119 |
| 2026-05-06 | 36.30 | 73 | 0 | 30 | 103 |
| 2026-05-05 | 33.00 | 142 | 0 | 0 | 142 |
| 2026-05-04 | 32.40 | -28 | 0 | 0 | -28 |
| 2026-04-30 | 32.70 | -64 | 0 | 0 | -64 |
| 2026-04-29 | 33.65 | 163 | 0 | 0 | 163 |
| 2026-04-28 | 32.90 | -55 | 0 | -1 | -56 |
| 2026-04-27 | 36.00 | 33 | 0 | -0 | 33 |
| 2026-04-24 | 33.00 | 2 | 0 | 1 | 3 |
| 2026-04-23 | 30.00 | 180 | 0 | 0 | 180 |
| 2026-04-22 | 28.80 | -164 | 0 | -1 | -165 |
| 2026-04-21 | 28.40 | 55 | 0 | 1 | 56 |
| 2026-04-20 | 25.85 | -6 | 0 | 0 | -6 |
| 2026-04-17 | 25.90 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 26.00 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 25.90 | 32 | 0 | 0 | 32 |
| 2026-04-14 | 25.50 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 25.10 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 24.85 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 25.00 | -18 | 0 | 11 | -7 |
| 2026-04-08 | 25.20 | 16 | 0 | 0 | 16 |
| 2026-04-07 | 24.65 | -11 | 0 | 0 | -11 |
| 2026-04-02 | 24.50 | 10 | 0 | 0 | 10 |
| 2026-04-01 | 25.10 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 23.95 | 3 | 0 | -0 | 3 |
| 2026-03-30 | 26.00 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 26.50 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 26.50 | 8 | 0 | 0 | 8 |
| 2026-03-25 | 27.10 | -9 | 0 | 0 | -9 |
| 2026-03-24 | 27.10 | -20 | 0 | -0 | -20 |
| 2026-03-23 | 27.20 | -14 | 0 | 0 | -14 |