3115
富榮綱
0.00 (–)–0成交張數–本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 9.19 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 8.90 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 9.09 | -0 | 0 | 0 | -0 |
| 2026-08-19 | 8.89 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 8.70 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 8.86 | -0 | 0 | 0 | -0 |
| 2026-08-10 | 9.00 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 9.01 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 9.29 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 8.33 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 8.03 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 8.74 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 8.94 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 8.92 | -14 | 0 | -0 | -14 |
| 2026-07-09 | 9.11 | 9 | 0 | 0 | 9 |
| 2026-07-08 | 8.88 | -12 | 0 | -0 | -12 |
| 2026-07-06 | 9.18 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 8.58 | 13 | 0 | 0 | 13 |
| 2026-07-02 | 8.28 | 9 | 0 | -0 | 9 |
| 2026-07-01 | 7.95 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 8.50 | 2 | 0 | -0 | 2 |
| 2026-06-25 | 9.00 | 1 | 0 | -0 | 1 |
| 2026-06-24 | – | 0 | 0 | 0 | 0 |
| 2026-06-22 | 9.00 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 9.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 9.50 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 9.15 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 9.78 | 10 | 0 | 0 | 10 |
| 2026-06-04 | 9.48 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 8.88 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 8.63 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 8.29 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 8.00 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 7.80 | 20 | 0 | 0 | 20 |
| 2026-05-26 | 7.92 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 7.94 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 8.15 | 26 | 0 | 0 | 26 |
| 2026-05-21 | 8.63 | 18 | 0 | 0 | 18 |
| 2026-05-20 | 8.68 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 9.20 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 9.37 | -1 | 0 | -1 | -2 |
| 2026-05-14 | 9.40 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 9.59 | 0 | 0 | -0 | -0 |
| 2026-05-11 | 9.87 | -3 | 0 | -0 | -3 |
| 2026-05-08 | 9.66 | -5 | 0 | -0 | -5 |
| 2026-05-07 | 9.75 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 9.76 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 9.50 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 10.35 | 5 | 0 | -0 | 5 |
| 2026-04-24 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 10.30 | -3 | 0 | 1 | -2 |
| 2026-04-22 | 11.00 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 10.35 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 9.45 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 9.45 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 9.47 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 9.69 | 0 | 0 | -0 | -0 |
| 2026-04-14 | 9.75 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 9.60 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 9.45 | -0 | 0 | 0 | -0 |
| 2026-04-08 | 9.45 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 9.48 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 9.91 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 9.81 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 9.80 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 9.79 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 10.20 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 9.96 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 10.15 | -2 | 0 | 0 | -2 |
| 2026-02-02 | – | 0 | 0 | 0 | 0 |
| 2026-01-15 | 10.70 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 10.45 | -16 | 0 | 0 | -16 |
| 2025-12-29 | 10.70 | -54 | 0 | 0 | -54 |
| 2025-12-12 | 10.50 | -1 | 0 | 0 | -1 |
| 2025-12-09 | 10.35 | -3 | 0 | 0 | -3 |
| 2025-12-08 | 10.35 | 2 | 0 | 0 | 2 |
| 2025-12-03 | 10.35 | 2 | 0 | 0 | 2 |
| 2025-12-01 | 10.45 | -3 | 0 | 0 | -3 |
| 2025-11-28 | 10.80 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 10.65 | 0 | 0 | -1 | -1 |
| 2025-11-24 | 11.20 | 4 | 0 | 0 | 4 |
| 2025-11-21 | 11.10 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 11.25 | 3 | 0 | 0 | 3 |
| 2025-11-19 | 10.90 | -3 | 0 | 0 | -3 |
| 2025-11-18 | 12.10 | 11 | 0 | 0 | 11 |
| 2025-11-17 | 11.00 | -11 | 0 | 0 | -11 |
| 2025-11-14 | 10.00 | -122 | 0 | 0 | -122 |
| 2025-11-13 | 10.90 | -26 | 0 | 0 | -26 |
| 2025-11-12 | 11.25 | -31 | 0 | 0 | -31 |
| 2025-10-07 | 12.15 | 0 | 0 | 1 | 1 |
| 2025-09-23 | 12.45 | 0 | 0 | -1 | -1 |
| 2025-08-29 | 12.55 | 0 | 0 | 1 | 1 |
| 2025-08-26 | 12.55 | 0 | 0 | 0 | 0 |
| 2025-08-08 | 12.05 | 0 | 0 | 0 | 0 |
| 2025-06-26 | 12.95 | 0 | 0 | -0 | -0 |
| 2025-06-25 | 12.75 | 0 | 0 | -0 | -0 |
| 2025-06-23 | 13.00 | 0 | 0 | -0 | -0 |
| 2025-06-19 | 13.30 | 0 | 0 | -0 | -0 |
| 2025-06-18 | 13.65 | 0 | 0 | -0 | -0 |
| 2025-06-16 | 13.30 | 0 | 0 | -0 | -0 |
| 2025-06-13 | 13.20 | 0 | 0 | -0 | -0 |
| 2025-06-09 | 13.35 | 0 | 0 | -0 | -0 |
| 2025-06-06 | 13.90 | 0 | 0 | 1 | 1 |
| 2025-05-21 | 13.60 | 0 | 0 | 0 | 0 |
| 2025-05-09 | 13.05 | -1 | 0 | 0 | -1 |
| 2025-02-20 | 11.75 | 0 | 0 | -0 | -0 |
| 2025-02-18 | 11.95 | 0 | 0 | 0 | 0 |
| 2025-01-08 | 9.50 | 0 | 0 | 0 | 0 |
| 2024-10-30 | 9.17 | -5 | 0 | 0 | -5 |
| 2024-10-29 | 8.97 | -1 | 0 | 0 | -1 |
| 2024-10-17 | 9.27 | 1 | 0 | 0 | 1 |
| 2024-10-15 | 8.73 | -1 | 0 | 0 | -1 |
| 2024-09-26 | 9.09 | -2 | 0 | 0 | -2 |
| 2024-09-09 | 9.00 | 3 | 0 | 0 | 3 |
| 2024-09-05 | 9.09 | -1 | 0 | 0 | -1 |
| 2024-09-02 | 9.23 | -1 | 0 | 0 | -1 |