3114
好德
-0.45 (-1.49%)29.85147成交張數9.24本益比1.17股價淨值比4.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.85 | 8 | 0 | -0 | 8 |
| 2026-09-10 | 30.30 | 25 | 0 | -0 | 25 |
| 2026-09-09 | 30.05 | 51 | 0 | 0 | 51 |
| 2026-09-08 | 30.00 | -48 | 0 | 3 | -45 |
| 2026-09-07 | 31.05 | -104 | 0 | 1 | -103 |
| 2026-09-04 | 31.80 | 83 | 0 | -0 | 83 |
| 2026-09-03 | 30.60 | -255 | 0 | -2 | -257 |
| 2026-09-02 | 34.65 | -27 | 0 | -0 | -27 |
| 2026-09-01 | 34.15 | 63 | 0 | 0 | 63 |
| 2026-08-31 | 33.10 | -58 | 0 | -1 | -59 |
| 2026-08-28 | 33.90 | 21 | 0 | -0 | 21 |
| 2026-08-27 | 33.80 | 30 | 0 | -0 | 30 |
| 2026-08-26 | 34.10 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 34.00 | -48 | 0 | 0 | -48 |
| 2026-08-24 | 34.25 | -38 | 0 | -0 | -38 |
| 2026-08-21 | 32.75 | -23 | 0 | 0 | -23 |
| 2026-08-20 | 32.30 | -7 | 0 | 0 | -7 |
| 2026-08-19 | 31.95 | 6 | 0 | -0 | 6 |
| 2026-08-18 | 32.50 | -58 | 0 | 1 | -57 |
| 2026-08-17 | 33.20 | -33 | 0 | -1 | -34 |
| 2026-08-14 | 33.50 | 144 | 0 | 0 | 144 |
| 2026-08-13 | 35.00 | -0 | 0 | -1 | -1 |
| 2026-08-12 | 36.25 | 41 | 0 | -1 | 40 |
| 2026-08-11 | 36.55 | -54 | 0 | -1 | -55 |
| 2026-08-10 | 37.50 | -180 | 0 | 15 | -165 |
| 2026-08-07 | 38.80 | -575 | 0 | 0 | -575 |
| 2026-08-06 | 36.90 | -254 | 0 | 1 | -253 |
| 2026-08-05 | 33.55 | 14 | 0 | -0 | 14 |
| 2026-08-04 | 31.30 | -37 | 0 | 0 | -37 |
| 2026-08-03 | 30.45 | 22 | 0 | -0 | 22 |
| 2026-07-31 | 30.50 | -101 | 0 | 0 | -101 |
| 2026-07-30 | 28.50 | -104 | 0 | 0 | -103 |
| 2026-07-29 | 29.00 | -26 | 0 | 0 | -26 |
| 2026-07-28 | 29.60 | 303 | 0 | -0 | 303 |
| 2026-07-27 | 31.65 | 86 | 0 | 0 | 86 |
| 2026-07-24 | 31.80 | -74 | 0 | -0 | -74 |
| 2026-07-23 | 32.45 | 106 | 0 | 0 | 106 |
| 2026-07-22 | 33.45 | -104 | 0 | -0 | -104 |
| 2026-07-21 | 32.65 | -118 | 0 | -1 | -118 |
| 2026-07-20 | 32.70 | 159 | 0 | 0 | 159 |
| 2026-07-17 | 33.35 | 114 | 0 | -0 | 114 |
| 2026-07-16 | 35.70 | 51 | 0 | -0 | 51 |
| 2026-07-15 | 36.90 | -193 | 0 | 0 | -193 |
| 2026-07-14 | 36.35 | 318 | 0 | -1 | 317 |
| 2026-07-13 | 38.35 | 184 | 0 | 1 | 185 |
| 2026-07-09 | 40.00 | 185 | 0 | -1 | 184 |
| 2026-07-08 | 41.80 | 94 | 0 | 0 | 94 |
| 2026-07-07 | 42.50 | 315 | 0 | 0 | 315 |
| 2026-07-06 | 44.90 | -54 | 0 | -0 | -54 |
| 2026-07-03 | 47.90 | -121 | 0 | -7 | -128 |
| 2026-07-02 | 47.45 | 126 | 0 | -0 | 126 |
| 2026-07-01 | 45.25 | 27 | 0 | 1 | 28 |
| 2026-06-30 | 48.65 | -335 | 0 | 0 | -335 |
| 2026-06-29 | 47.65 | 462 | 0 | 0 | 462 |
| 2026-06-26 | 52.00 | -275 | 0 | -0 | -275 |
| 2026-06-25 | 57.70 | -292 | 0 | -29 | -321 |
| 2026-06-24 | 52.50 | -150 | 0 | 9 | -142 |
| 2026-06-23 | 47.80 | 45 | 0 | -496 | -451 |
| 2026-06-22 | 52.50 | -2 | 0 | 3 | 1 |
| 2026-06-18 | 47.75 | 22 | 0 | 166 | 188 |
| 2026-06-17 | 43.45 | 45 | 0 | 118 | 163 |
| 2026-06-16 | 42.70 | 23 | 0 | 24 | 47 |
| 2026-06-15 | 43.45 | 43 | 0 | 85 | 128 |
| 2026-06-12 | 41.00 | 98 | 0 | 27 | 125 |
| 2026-06-11 | 39.80 | 23 | 0 | 76 | 99 |
| 2026-06-10 | 41.50 | 81 | 0 | 0 | 81 |
| 2026-06-09 | 41.35 | 11 | 0 | 10 | 21 |
| 2026-06-08 | 44.70 | -87 | 0 | -9 | -96 |
| 2026-06-05 | 44.65 | -321 | 0 | -8 | -329 |
| 2026-06-04 | 40.60 | 204 | 0 | 13 | 217 |
| 2026-06-03 | 36.95 | 135 | 0 | 11 | 146 |
| 2026-06-02 | 33.60 | 79 | 0 | -34 | 45 |
| 2026-06-01 | 33.10 | -196 | 0 | 12 | -183 |
| 2026-05-29 | 31.25 | 143 | 0 | 18 | 161 |
| 2026-05-28 | 28.45 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 28.65 | 35 | 0 | 0 | 35 |
| 2026-05-26 | 27.90 | -18 | 0 | 0 | -18 |
| 2026-05-25 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 28.25 | 10 | 0 | 0 | 10 |
| 2026-05-21 | 27.65 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 27.10 | 33 | 0 | 0 | 33 |
| 2026-05-19 | 26.80 | -24 | 0 | 0 | -24 |
| 2026-05-18 | 26.90 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 27.00 | -22 | 0 | 0 | -22 |
| 2026-05-14 | 27.15 | 14 | 0 | 0 | 14 |
| 2026-05-13 | 25.85 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 26.05 | -17 | 0 | 0 | -17 |
| 2026-05-11 | 26.25 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 26.00 | 20 | 0 | 11 | 31 |
| 2026-05-07 | 26.15 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 26.00 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 25.85 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 25.60 | 21 | 0 | 0 | 21 |
| 2026-04-30 | 25.80 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 25.95 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 25.95 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 26.45 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 26.55 | 6 | 0 | 0 | 6 |
| 2026-04-22 | 27.15 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 26.35 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 26.05 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 26.45 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 26.45 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 26.70 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 26.65 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 26.60 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 26.40 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 26.35 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 26.75 | 1 | 0 | -2 | -1 |
| 2026-04-02 | 25.75 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 25.85 | 2 | 0 | 2 | 4 |
| 2026-03-31 | 25.60 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 26.00 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 26.10 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 26.15 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 25.90 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 26.40 | 10 | 0 | 0 | 10 |