3105
穩懋
-24.00 (-5.20%)437.5014,114成交張數51.41本益比4.23股價淨值比0.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 437.50 | -3,001 | 60 | -178 | -3,119 |
| 2026-09-10 | 461.50 | -2,341 | 1,846 | -146 | -641 |
| 2026-09-09 | 464.00 | 3,436 | 2,353 | -248 | 5,542 |
| 2026-09-08 | 441.50 | -2,825 | 3,142 | -223 | 94 |
| 2026-09-07 | 450.50 | -1,821 | 1,836 | -30 | -15 |
| 2026-09-04 | 449.50 | -3,459 | -140 | -207 | -3,807 |
| 2026-09-03 | 446.50 | -435 | -12 | -809 | -1,257 |
| 2026-09-02 | 469.50 | -6,852 | 95 | -428 | -7,185 |
| 2026-09-01 | 492.00 | 8,587 | 2,185 | 928 | 11,700 |
| 2026-08-31 | 447.50 | -6,359 | 522 | 401 | -5,437 |
| 2026-08-28 | 439.00 | 1,383 | 2,775 | -54 | 4,104 |
| 2026-08-27 | 445.50 | 3,441 | 1,294 | 893 | 5,629 |
| 2026-08-26 | 405.00 | 3,274 | 4,380 | 56 | 7,710 |
| 2026-08-25 | 379.00 | 4,067 | 19 | 141 | 4,227 |
| 2026-08-24 | 355.00 | -2,166 | 3 | -219 | -2,382 |
| 2026-08-21 | 373.00 | -2,044 | 236 | 171 | -1,637 |
| 2026-08-20 | 379.00 | 1,224 | 213 | -235 | 1,202 |
| 2026-08-19 | 363.50 | 533 | 41 | -780 | -205 |
| 2026-08-18 | 374.50 | -4,127 | 537 | -281 | -3,870 |
| 2026-08-17 | 398.00 | 4,383 | -87 | 253 | 4,549 |
| 2026-08-14 | 378.00 | -1,287 | 79 | -162 | -1,370 |
| 2026-08-13 | 387.00 | -8,261 | 1,145 | -86 | -7,202 |
| 2026-08-12 | 400.00 | 5,159 | 825 | 291 | 6,275 |
| 2026-08-11 | 371.00 | -3,759 | 85 | -102 | -3,777 |
| 2026-08-10 | 385.50 | 1,909 | 257 | -321 | 1,845 |
| 2026-08-07 | 366.00 | -3,565 | 220 | -7 | -3,353 |
| 2026-08-06 | 382.00 | -1,076 | 749 | 102 | -225 |
| 2026-08-05 | 376.00 | -684 | -1 | 13 | -672 |
| 2026-08-04 | 342.00 | 1,852 | 119 | 317 | 2,288 |
| 2026-08-03 | 311.00 | -1,118 | 99 | 2 | -1,017 |
| 2026-07-31 | 294.50 | 1,432 | -47 | -512 | 873 |
| 2026-07-30 | 268.00 | 2,053 | -156 | -183 | 1,714 |
| 2026-07-29 | 291.00 | -541 | -1,210 | -111 | -1,862 |
| 2026-07-28 | 323.00 | -532 | -9 | 95 | -446 |
| 2026-07-27 | 355.00 | 2,668 | 12 | -270 | 2,410 |
| 2026-07-24 | 341.50 | -1,227 | 94 | -83 | -1,216 |
| 2026-07-23 | 364.50 | -947 | 14 | 450 | -483 |
| 2026-07-22 | 359.00 | -604 | -7 | 227 | -383 |
| 2026-07-21 | 339.50 | 1,473 | -28 | 55 | 1,500 |
| 2026-07-20 | 313.50 | 1,843 | 114 | -607 | 1,350 |
| 2026-07-17 | 332.50 | 535 | 77 | -594 | 18 |
| 2026-07-16 | 369.00 | 962 | -174 | -15 | 773 |
| 2026-07-15 | 386.00 | 1,357 | -0 | -714 | 643 |
| 2026-07-14 | 378.50 | 288 | 18 | -130 | 176 |
| 2026-07-13 | 403.00 | -61 | 79 | 12 | 30 |
| 2026-07-09 | 406.00 | -535 | 86 | -63 | -512 |
| 2026-07-08 | 413.50 | 311 | -64 | 50 | 297 |
| 2026-07-07 | 409.50 | -1,140 | 101 | -172 | -1,211 |
| 2026-07-06 | 421.00 | 267 | 55 | 98 | 420 |
| 2026-07-03 | 411.00 | -399 | -133 | 37 | -495 |
| 2026-07-02 | 411.00 | -544 | -31 | 311 | -264 |
| 2026-07-01 | 417.50 | -365 | -1,204 | 226 | -1,343 |
| 2026-06-30 | 426.00 | -2,792 | -155 | 252 | -2,694 |
| 2026-06-29 | 412.00 | 2,512 | -1,992 | -143 | 378 |
| 2026-06-26 | 424.00 | -983 | -2,894 | -498 | -4,375 |
| 2026-06-25 | 463.00 | -3,924 | -138 | -656 | -4,718 |
| 2026-06-24 | 478.00 | -15,224 | -495 | -1,001 | -16,720 |
| 2026-06-23 | 522.00 | 3,131 | -388 | 589 | 3,332 |
| 2026-06-22 | 541.00 | 3,417 | -936 | 852 | 3,332 |
| 2026-06-18 | 528.00 | 5,873 | 693 | 1,076 | 7,642 |
| 2026-06-17 | 519.00 | 2,602 | -489 | -45 | 2,068 |
| 2026-06-16 | 493.00 | -2,551 | -500 | 44 | -3,007 |
| 2026-06-15 | 511.00 | -1,709 | 4 | 115 | -1,590 |
| 2026-06-12 | 505.00 | 3,834 | 73 | 138 | 4,045 |
| 2026-06-11 | 481.50 | -1,812 | 259 | -90 | -1,642 |
| 2026-06-10 | 478.00 | 874 | 777 | -771 | 880 |
| 2026-06-09 | 496.50 | 445 | -13 | 380 | 812 |
| 2026-06-08 | 451.50 | 1,234 | -333 | -115 | 786 |
| 2026-06-05 | 483.50 | -807 | -514 | -597 | -1,918 |
| 2026-06-04 | 487.50 | -4,439 | -141 | -908 | -5,489 |
| 2026-06-03 | 515.00 | -4,145 | -269 | -208 | -4,621 |
| 2026-06-02 | 519.00 | -2,854 | -852 | -759 | -4,465 |
| 2026-06-01 | 530.00 | 517 | -26 | 110 | 600 |
| 2026-05-29 | 527.00 | -2,818 | -1,491 | -138 | -4,447 |
| 2026-05-28 | 528.00 | -789 | -57 | -427 | -1,273 |
| 2026-05-27 | 560.00 | 181 | 364 | -0 | 544 |
| 2026-05-26 | 562.00 | 3,267 | 170 | 807 | 4,244 |
| 2026-05-25 | 543.00 | -2,520 | 663 | 1,147 | -710 |
| 2026-05-22 | 531.00 | 3,924 | 651 | 859 | 5,434 |
| 2026-05-21 | 483.00 | 2,051 | 779 | 271 | 3,101 |
| 2026-05-20 | 446.50 | -3,735 | 1,426 | -351 | -2,659 |
| 2026-05-19 | 456.50 | -1,747 | 862 | 102 | -784 |
| 2026-05-18 | 450.50 | 668 | -934 | -57 | -323 |
| 2026-05-15 | 458.50 | 3,804 | 94 | -872 | 3,026 |
| 2026-05-14 | 483.50 | -2,341 | -324 | -157 | -2,823 |
| 2026-05-13 | 495.50 | -1,009 | -567 | -1,159 | -2,735 |
| 2026-05-12 | 512.00 | -5,907 | -150 | -108 | -6,165 |
| 2026-05-11 | 526.00 | 3,866 | 159 | 45 | 4,069 |
| 2026-05-08 | 492.50 | 107 | 118 | -1,137 | -912 |
| 2026-05-07 | 500.00 | 3,270 | -509 | -9 | 2,752 |
| 2026-05-06 | 500.00 | -9,967 | -446 | -1,366 | -11,780 |
| 2026-05-05 | 555.00 | 1,885 | 450 | 275 | 2,610 |
| 2026-05-04 | 524.00 | -6,885 | -459 | 356 | -6,988 |
| 2026-04-30 | 536.00 | 1,382 | -102 | 239 | 1,519 |
| 2026-04-29 | 502.00 | -259 | -442 | 48 | -653 |
| 2026-04-28 | 499.50 | -483 | -686 | 404 | -765 |
| 2026-04-27 | 492.50 | 168 | -2,532 | 81 | -2,283 |
| 2026-04-24 | 547.00 | -1,967 | -1,003 | -374 | -3,345 |
| 2026-04-23 | 560.00 | 1,520 | -1,906 | -574 | -960 |
| 2026-04-22 | 600.00 | -2,296 | -111 | -66 | -2,474 |
| 2026-04-21 | 617.00 | -1,889 | 1,399 | -202 | -692 |
| 2026-04-20 | 592.00 | 516 | 1,495 | 162 | 2,173 |
| 2026-04-17 | 539.00 | 3,834 | 445 | 106 | 4,385 |
| 2026-04-16 | 490.50 | 12,304 | 1,858 | 597 | 14,759 |
| 2026-04-15 | 446.50 | -2,774 | -31 | -1,365 | -4,169 |
| 2026-04-14 | 457.00 | -1,057 | 125 | -356 | -1,288 |
| 2026-04-13 | 458.00 | -6,498 | -57 | -541 | -7,096 |
| 2026-04-10 | 464.00 | 3,617 | 215 | 1,136 | 4,968 |
| 2026-04-09 | 436.00 | 824 | -202 | 368 | 990 |
| 2026-04-08 | 440.00 | -378 | 931 | 65 | 619 |
| 2026-04-07 | 407.00 | 2,796 | 639 | 737 | 4,172 |
| 2026-04-02 | 376.00 | 3,000 | 1,983 | 569 | 5,551 |
| 2026-04-01 | 376.50 | 2,736 | 3,852 | -30 | 6,557 |
| 2026-03-31 | 351.50 | -10,193 | 1,271 | -2,523 | -11,445 |
| 2026-03-30 | 390.50 | -40 | 1,568 | 640 | 2,168 |
| 2026-03-27 | 382.50 | -2,866 | 672 | 1,617 | -577 |
| 2026-03-26 | 358.50 | 2,171 | 3,260 | 1,464 | 6,895 |
| 2026-03-25 | 344.50 | -19 | -4 | 105 | 82 |
| 2026-03-24 | 313.50 | -3,983 | 1,840 | 61 | -2,083 |
| 2026-03-23 | 315.00 | 1,435 | 166 | -574 | 1,027 |