3095
及成
+0.40 (+1.14%)35.556成交張數14.63本益比2.86股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.55 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 35.15 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 36.60 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 35.75 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 35.15 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 35.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 35.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 34.80 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 36.25 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 36.70 | -2 | 0 | -0 | -2 |
| 2026-08-18 | 36.80 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 37.00 | -2 | 0 | -0 | -2 |
| 2026-08-14 | 37.50 | -1 | 0 | -0 | -1 |
| 2026-08-13 | 37.55 | 0 | 0 | -1 | -1 |
| 2026-08-12 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 38.50 | -2 | 0 | -0 | -2 |
| 2026-08-06 | 39.30 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 38.00 | 4 | 0 | -0 | 4 |
| 2026-08-03 | – | 0 | 0 | 0 | 0 |
| 2026-07-31 | 37.40 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 36.90 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 37.05 | 3 | 0 | 0 | 3 |
| 2026-07-28 | 37.90 | 2 | 0 | -0 | 2 |
| 2026-07-27 | 38.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 39.30 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 38.20 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 37.00 | 0 | 0 | -0 | -0 |
| 2026-07-16 | 38.50 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 39.20 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 40.30 | 0 | 0 | -0 | -0 |
| 2026-07-13 | 37.55 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 38.15 | 1 | 0 | -1 | 0 |
| 2026-07-08 | 37.70 | -2 | 0 | -3 | -5 |
| 2026-07-07 | 37.70 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 38.25 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 38.60 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 37.80 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 38.25 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 37.80 | -2 | 0 | -0 | -2 |
| 2026-06-29 | 38.20 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 38.10 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 39.90 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 39.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 38.60 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 39.25 | -11 | 0 | -1 | -12 |
| 2026-06-12 | 39.75 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 39.80 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 40.00 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 40.55 | -2 | 0 | -0 | -2 |
| 2026-06-08 | 40.30 | -1 | 0 | -2 | -3 |
| 2026-06-05 | 42.10 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 42.80 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 42.20 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 42.35 | -9 | 0 | 1 | -8 |
| 2026-06-01 | 44.00 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 43.20 | -2 | 0 | 1 | -1 |
| 2026-05-28 | 44.45 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 44.20 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 45.20 | -5 | 0 | -1 | -6 |
| 2026-05-25 | 45.55 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 46.90 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 47.35 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 47.75 | 17 | 0 | 1 | 18 |
| 2026-05-19 | 44.75 | -1 | 0 | -2 | -3 |
| 2026-05-18 | 44.20 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 44.40 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 44.75 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 45.35 | 7 | 0 | 3 | 10 |
| 2026-05-11 | 46.60 | -10 | 0 | 3 | -7 |
| 2026-05-08 | 44.80 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 44.00 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 41.20 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 41.10 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 41.20 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 41.25 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 41.30 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 41.40 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 43.50 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 42.40 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 42.40 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 38.55 | 14 | 0 | 0 | 14 |
| 2026-04-20 | 35.05 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 34.30 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 33.50 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 33.80 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 33.25 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 33.45 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 32.70 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 31.15 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 31.55 | 0 | 0 | -0 | -0 |
| 2026-03-13 | 31.50 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 32.00 | 1 | 0 | -0 | 1 |
| 2026-03-11 | 31.00 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 31.50 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 31.85 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 32.00 | 0 | 0 | -0 | -0 |
| 2026-03-05 | 32.25 | -0 | 0 | 0 | 0 |
| 2026-03-03 | 32.70 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 31.75 | -2 | 0 | -1 | -3 |
| 2026-02-25 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 31.50 | -1 | 0 | 1 | -0 |
| 2026-02-23 | 31.25 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 31.25 | 1 | 0 | -1 | 0 |
| 2026-02-10 | 31.45 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 31.35 | 1 | 0 | 1 | 2 |
| 2026-02-04 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 30.15 | 0 | 0 | -0 | -0 |
| 2026-01-30 | 30.05 | 7 | 0 | 0 | 7 |
| 2026-01-29 | 30.75 | 7 | 0 | -0 | 7 |
| 2026-01-28 | 30.50 | 5 | 0 | -0 | 5 |