3094
聯傑
-1.00 (-2.39%)40.902,252成交張數65.97本益比3.27股價淨值比0.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.90 | -132 | 0 | 7 | -125 |
| 2026-09-10 | 41.90 | 219 | 0 | -2 | 217 |
| 2026-09-09 | 40.80 | -782 | 0 | -5 | -787 |
| 2026-09-08 | 41.25 | -222 | 0 | -6 | -228 |
| 2026-09-07 | 44.80 | 297 | 0 | 15 | 312 |
| 2026-09-04 | 46.50 | 2,836 | 0 | 2 | 2,838 |
| 2026-09-03 | 42.30 | 1,078 | 0 | 1 | 1,079 |
| 2026-09-02 | 41.20 | -613 | 0 | 1 | -612 |
| 2026-09-01 | 41.20 | -702 | 0 | -5 | -707 |
| 2026-08-31 | 40.50 | 425 | 0 | 5 | 430 |
| 2026-08-28 | 40.80 | 1,288 | 0 | -10 | 1,278 |
| 2026-08-27 | 38.10 | 218 | 0 | 1 | 219 |
| 2026-08-26 | 38.15 | -449 | 0 | 3 | -446 |
| 2026-08-25 | 38.35 | -84 | 0 | -1 | -85 |
| 2026-08-24 | 38.00 | 774 | 0 | 3 | 777 |
| 2026-08-21 | 35.75 | 25 | 0 | 1 | 26 |
| 2026-08-20 | 35.90 | -87 | 0 | -0 | -87 |
| 2026-08-19 | 36.25 | 105 | 0 | 0 | 105 |
| 2026-08-18 | 36.30 | -47 | 0 | -0 | -47 |
| 2026-08-17 | 37.20 | -388 | 0 | -0 | -388 |
| 2026-08-14 | 37.75 | -1,698 | 0 | -1 | -1,699 |
| 2026-08-13 | 38.80 | 722 | 0 | 2 | 724 |
| 2026-08-12 | 36.70 | -304 | 0 | 2 | -302 |
| 2026-08-11 | 37.60 | 352 | 0 | 0 | 352 |
| 2026-08-10 | 36.95 | 456 | 0 | 1 | 457 |
| 2026-08-07 | 34.85 | 33 | 0 | 1 | 34 |
| 2026-08-06 | 35.60 | -115 | 0 | -2 | -117 |
| 2026-08-05 | 36.05 | 192 | 0 | 0 | 192 |
| 2026-08-04 | 35.40 | 141 | 0 | -6 | 135 |
| 2026-08-03 | 35.15 | -54 | 0 | -23 | -77 |
| 2026-07-31 | 34.85 | 265 | 0 | -17 | 248 |
| 2026-07-30 | 31.70 | 51 | 0 | 24 | 75 |
| 2026-07-29 | 30.75 | 218 | 0 | -0 | 218 |
| 2026-07-28 | 32.80 | -37 | 0 | 14 | -23 |
| 2026-07-27 | 35.55 | -110 | 0 | 1 | -109 |
| 2026-07-24 | 36.20 | -89 | 0 | 2 | -87 |
| 2026-07-23 | 36.85 | -60 | 0 | 1 | -59 |
| 2026-07-22 | 38.15 | -101 | 0 | -6 | -107 |
| 2026-07-21 | 38.65 | -449 | 0 | 12 | -437 |
| 2026-07-20 | 35.65 | 259 | 0 | -2 | 257 |
| 2026-07-17 | 36.90 | -861 | 0 | -38 | -899 |
| 2026-07-16 | 40.95 | -1,638 | 0 | -3 | -1,641 |
| 2026-07-15 | 40.45 | -240 | 0 | -2 | -242 |
| 2026-07-14 | 36.80 | 302 | 0 | 3 | 305 |
| 2026-07-13 | 38.40 | -215 | 0 | -10 | -225 |
| 2026-07-09 | 40.35 | -976 | 0 | -1 | -977 |
| 2026-07-08 | 42.50 | 956 | 0 | -22 | 934 |
| 2026-07-07 | 39.50 | 72 | 0 | -14 | 59 |
| 2026-07-06 | 42.90 | 1,372 | 0 | 98 | 1,470 |
| 2026-07-03 | 39.00 | -189 | 0 | -1 | -191 |
| 2026-07-02 | 39.90 | 213 | 0 | -0 | 212 |
| 2026-07-01 | 38.45 | 131 | 0 | -4 | 127 |
| 2026-06-30 | 39.45 | -1,829 | 0 | -2 | -1,831 |
| 2026-06-29 | 40.55 | 88 | 0 | 0 | 88 |
| 2026-06-26 | 39.70 | 353 | 0 | 5 | 358 |
| 2026-06-25 | 43.30 | -1,596 | 0 | -38 | -1,634 |
| 2026-06-24 | 45.25 | 3,085 | 0 | 24 | 3,109 |
| 2026-06-23 | 41.15 | -2,295 | 0 | -2 | -2,297 |
| 2026-06-22 | 41.80 | 159 | 0 | 4 | 164 |
| 2026-06-18 | 38.25 | -221 | 0 | -2 | -223 |
| 2026-06-17 | 39.00 | 831 | 0 | 12 | 843 |
| 2026-06-16 | 36.15 | 22 | 0 | -66 | -44 |
| 2026-06-15 | 35.35 | 1,283 | 0 | 63 | 1,346 |
| 2026-06-12 | 32.15 | 521 | 0 | 5 | 526 |
| 2026-06-11 | 29.25 | 20 | 0 | -3 | 17 |
| 2026-06-10 | 28.90 | -285 | 0 | -3 | -287 |
| 2026-06-09 | 30.45 | 26 | 0 | -3 | 23 |
| 2026-06-08 | 29.55 | 180 | 0 | -27 | 152 |
| 2026-06-05 | 31.85 | 32 | 0 | 0 | 33 |
| 2026-06-04 | 32.70 | 118 | 0 | 6 | 124 |
| 2026-06-03 | 32.70 | 28 | 0 | 3 | 32 |
| 2026-06-02 | 33.75 | -342 | 0 | -1 | -343 |
| 2026-06-01 | 34.00 | 152 | 0 | 1 | 153 |
| 2026-05-29 | 33.95 | 29 | 0 | -2 | 27 |
| 2026-05-28 | 34.25 | 222 | 0 | -17 | 205 |
| 2026-05-27 | 35.55 | 104 | 0 | 5 | 109 |
| 2026-05-26 | 34.95 | -563 | 0 | -5 | -568 |
| 2026-05-25 | 36.60 | 600 | 0 | 14 | 615 |
| 2026-05-22 | 35.35 | -22 | 0 | 1 | -22 |
| 2026-05-21 | 35.95 | -709 | 0 | -35 | -743 |
| 2026-05-20 | 36.30 | 106 | 0 | -63 | 43 |
| 2026-05-19 | 34.25 | 151 | 0 | -23 | 128 |
| 2026-05-18 | 33.70 | 596 | 0 | 129 | 725 |
| 2026-05-15 | 32.65 | 62 | 0 | 1 | 63 |
| 2026-05-14 | 32.80 | 489 | 0 | -16 | 473 |
| 2026-05-13 | 30.60 | 24 | 0 | 5 | 29 |
| 2026-05-12 | 31.40 | 87 | 0 | 15 | 102 |
| 2026-05-11 | 30.90 | -651 | 0 | 4 | -647 |
| 2026-05-08 | 30.90 | -115 | 0 | -6 | -121 |
| 2026-05-07 | 33.35 | -217 | 0 | 5 | -212 |
| 2026-05-06 | 30.35 | 303 | 0 | 11 | 313 |
| 2026-05-05 | 27.60 | 213 | 0 | -2 | 211 |
| 2026-05-04 | 28.00 | 97 | 0 | 11 | 108 |
| 2026-04-30 | 26.20 | -251 | 0 | 4 | -247 |
| 2026-04-29 | 26.15 | 84 | 0 | -5 | 79 |
| 2026-04-28 | 26.10 | 154 | 0 | 0 | 154 |
| 2026-04-27 | 26.00 | -161 | 0 | -1 | -162 |
| 2026-04-24 | 27.15 | -249 | 0 | 1 | -248 |
| 2026-04-23 | 26.45 | -153 | 0 | -5 | -158 |
| 2026-04-22 | 27.80 | -158 | 0 | -0 | -158 |
| 2026-04-21 | 26.05 | 56 | 0 | 10 | 66 |
| 2026-04-20 | 25.55 | 229 | 0 | 1 | 230 |
| 2026-04-17 | 24.80 | -722 | 0 | -9 | -731 |
| 2026-04-16 | 25.15 | 224 | 0 | 10 | 234 |
| 2026-04-15 | 22.90 | 173 | 0 | 1 | 174 |
| 2026-04-14 | 22.85 | -13 | 0 | 1 | -12 |
| 2026-04-13 | 22.90 | -23 | 0 | 1 | -22 |
| 2026-04-10 | 22.85 | -34 | 0 | -0 | -34 |
| 2026-04-09 | 23.05 | 15 | 0 | -1 | 14 |
| 2026-04-08 | 23.55 | 168 | 0 | 2 | 170 |
| 2026-04-07 | 22.70 | 82 | 0 | 0 | 82 |
| 2026-04-02 | 22.40 | -20 | 0 | 0 | -20 |
| 2026-04-01 | 22.65 | 76 | 0 | -21 | 55 |
| 2026-03-31 | 22.20 | -156 | 0 | 1 | -155 |
| 2026-03-30 | 22.65 | -15 | 0 | -4 | -19 |
| 2026-03-27 | 23.10 | -31 | 0 | 1 | -30 |
| 2026-03-26 | 23.15 | 7 | 0 | 2 | 9 |
| 2026-03-25 | 23.45 | 49 | 0 | 0 | 49 |
| 2026-03-24 | 22.90 | 52 | 0 | 2 | 54 |
| 2026-03-23 | 23.05 | -40 | 0 | -4 | -44 |