3093
港建*
-1.05 (-2.35%)43.55215成交張數44.44本益比4.02股價淨值比2.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.55 | -51 | 0 | -1 | -52 |
| 2026-09-10 | 44.60 | -12 | 0 | -26 | -38 |
| 2026-09-09 | 44.55 | 60 | 0 | 0 | 60 |
| 2026-09-08 | 45.00 | 13 | 0 | -0 | 13 |
| 2026-09-07 | 45.60 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 45.20 | -36 | 0 | 1 | -35 |
| 2026-09-03 | 45.60 | -104 | 0 | -1 | -105 |
| 2026-09-02 | 46.60 | -117 | 0 | 0 | -117 |
| 2026-09-01 | 48.20 | 83 | 0 | 0 | 83 |
| 2026-08-31 | 47.70 | -39 | 0 | -1 | -40 |
| 2026-08-28 | 49.30 | -79 | 0 | -1 | -80 |
| 2026-08-27 | 49.05 | -240 | 0 | 0 | -240 |
| 2026-08-26 | 49.20 | 60 | 0 | 5 | 65 |
| 2026-08-25 | 44.75 | 44 | 0 | -4 | 40 |
| 2026-08-24 | 45.20 | 15 | 0 | -1 | 14 |
| 2026-08-21 | 45.90 | -76 | 0 | -0 | -76 |
| 2026-08-20 | 47.15 | -112 | 0 | -0 | -112 |
| 2026-08-19 | 48.20 | 172 | 0 | -0 | 171 |
| 2026-08-18 | 47.55 | 41 | 0 | -1 | 40 |
| 2026-08-17 | 47.80 | 64 | 0 | 0 | 64 |
| 2026-08-14 | 47.00 | 1 | 0 | -2 | -1 |
| 2026-08-13 | 49.25 | 131 | 0 | 0 | 131 |
| 2026-08-12 | 48.95 | -34 | 0 | 0 | -34 |
| 2026-08-11 | 49.10 | -22 | 0 | -0 | -22 |
| 2026-08-10 | 48.00 | 42 | 0 | 1 | 43 |
| 2026-08-07 | 47.40 | -95 | 0 | -0 | -95 |
| 2026-08-06 | 48.45 | -21 | 0 | 0 | -21 |
| 2026-08-05 | 46.50 | -108 | 0 | 1 | -107 |
| 2026-08-04 | 45.85 | 12 | 0 | -0 | 12 |
| 2026-08-03 | 43.75 | -14 | 0 | -3 | -17 |
| 2026-07-31 | 42.95 | -200 | 0 | 4 | -196 |
| 2026-07-30 | 40.10 | 146 | 0 | -1 | 145 |
| 2026-07-29 | 43.05 | 435 | 0 | -0 | 435 |
| 2026-07-28 | 45.00 | 86 | 0 | 0 | 86 |
| 2026-07-27 | 47.35 | -12 | 0 | -0 | -12 |
| 2026-07-24 | 48.40 | -165 | 0 | -0 | -165 |
| 2026-07-23 | 49.30 | -126 | 0 | 0 | -126 |
| 2026-07-22 | 48.55 | -74 | 0 | -2 | -76 |
| 2026-07-21 | 46.65 | -150 | 0 | 1 | -149 |
| 2026-07-20 | 45.60 | 214 | 0 | -0 | 214 |
| 2026-07-17 | 47.30 | 264 | 0 | -4 | 260 |
| 2026-07-16 | 50.90 | -175 | 0 | 0 | -175 |
| 2026-07-15 | 52.00 | -307 | 0 | 0 | -307 |
| 2026-07-14 | 51.70 | 909 | 0 | -7 | 902 |
| 2026-07-13 | 54.30 | -71 | 0 | -22 | -93 |
| 2026-07-09 | 56.40 | -295 | 0 | -20 | -315 |
| 2026-07-08 | 57.90 | 80 | 0 | -51 | 29 |
| 2026-07-07 | 62.00 | -240 | 0 | -20 | -260 |
| 2026-07-06 | 68.40 | -85 | 0 | -6 | -91 |
| 2026-07-03 | 70.20 | -369 | 0 | -6 | -375 |
| 2026-07-02 | 73.20 | -448 | 0 | -40 | -488 |
| 2026-07-01 | 75.00 | 1,305 | 0 | 145 | 1,450 |
| 2026-06-30 | 72.00 | -21 | 0 | -3 | -24 |
| 2026-06-29 | 69.60 | -142 | 0 | -10 | -151 |
| 2026-06-26 | 71.00 | 115 | 0 | 2 | 116 |
| 2026-06-25 | 71.40 | 21 | 0 | 0 | 21 |
| 2026-06-24 | 72.30 | -766 | 0 | 38 | -728 |
| 2026-06-23 | 67.70 | 442 | 0 | 3 | 446 |
| 2026-06-22 | 65.30 | -78 | 0 | -0 | -78 |
| 2026-06-18 | 65.00 | 246 | 0 | 0 | 246 |
| 2026-06-17 | 64.40 | -30 | 0 | 1 | -29 |
| 2026-06-16 | 64.00 | -228 | 0 | -0 | -228 |
| 2026-06-15 | 64.70 | 216 | 0 | 0 | 216 |
| 2026-06-12 | 60.40 | -26 | 0 | 0 | -26 |
| 2026-06-11 | 60.30 | -6 | 0 | -0 | -6 |
| 2026-06-10 | 60.60 | -367 | 0 | 0 | -367 |
| 2026-06-09 | 63.20 | -1,094 | 0 | -1 | -1,095 |
| 2026-06-08 | 66.00 | 573 | 0 | 8 | 581 |
| 2026-06-05 | 64.00 | 263 | 0 | 10 | 272 |
| 2026-06-04 | 61.70 | 696 | 0 | 4 | 701 |
| 2026-06-03 | 56.10 | -17 | 0 | 4 | -13 |
| 2026-06-02 | 51.00 | 150 | 0 | 0 | 150 |
| 2026-06-01 | 52.00 | -40 | 0 | 1 | -39 |
| 2026-05-29 | 52.40 | -11 | 0 | -0 | -11 |
| 2026-05-28 | 52.30 | -47 | 0 | 0 | -47 |
| 2026-05-27 | 54.70 | -40 | 0 | -1 | -41 |
| 2026-05-26 | 58.40 | -249 | 0 | 15 | -234 |
| 2026-05-25 | 56.00 | -149 | 0 | -0 | -150 |
| 2026-05-22 | 52.10 | -489 | 0 | 1 | -488 |
| 2026-05-21 | 48.45 | -141 | 0 | 0 | -141 |
| 2026-05-20 | 47.80 | -14 | 0 | 0 | -14 |
| 2026-05-19 | 48.55 | 255 | 0 | 0 | 255 |
| 2026-05-18 | 51.00 | 16 | 0 | 0 | 16 |
| 2026-05-15 | 50.50 | -87 | 0 | 0 | -87 |
| 2026-05-14 | 51.80 | 319 | 0 | 0 | 319 |
| 2026-05-13 | 53.80 | 41 | 0 | 0 | 41 |
| 2026-05-12 | 57.50 | 106 | 0 | 0 | 106 |
| 2026-05-11 | 59.50 | -256 | 0 | 1 | -255 |
| 2026-05-08 | 59.20 | 133 | 0 | 0 | 133 |
| 2026-05-07 | 62.60 | -248 | 0 | -0 | -248 |
| 2026-05-06 | 64.70 | 135 | 0 | -12 | 123 |
| 2026-05-05 | 63.90 | 39 | 0 | 12 | 51 |
| 2026-05-04 | 58.10 | 68 | 0 | 0 | 68 |
| 2026-04-30 | 58.50 | 49 | 0 | 0 | 49 |
| 2026-04-29 | 62.40 | -1,323 | 0 | -10 | -1,333 |
| 2026-04-28 | 61.20 | 183 | 0 | 10 | 193 |
| 2026-04-27 | 55.70 | 796 | 0 | -31 | 765 |
| 2026-04-24 | 61.60 | -644 | 0 | -3 | -647 |
| 2026-04-23 | 61.00 | 147 | 0 | 3 | 150 |
| 2026-04-22 | 64.70 | 550 | 0 | -8 | 542 |
| 2026-04-21 | 69.30 | 433 | 0 | 2 | 435 |
| 2026-04-20 | 73.50 | -528 | 0 | 1 | -528 |
| 2026-04-17 | 73.00 | -524 | 0 | -16 | -540 |
| 2026-04-16 | 73.20 | -55 | 0 | -62 | -117 |
| 2026-04-15 | 75.60 | 439 | 0 | 5 | 444 |
| 2026-04-14 | 68.80 | -133 | 0 | 43 | -90 |
| 2026-04-13 | 62.60 | -487 | 0 | 1 | -486 |
| 2026-04-10 | 63.60 | -110 | 0 | -3 | -113 |
| 2026-04-09 | 63.50 | 496 | 0 | -5 | 491 |
| 2026-04-08 | 57.80 | 320 | 0 | -223 | 97 |
| 2026-04-07 | 52.60 | 13 | 0 | -32 | -20 |
| 2026-04-02 | 47.90 | -4 | 0 | -5 | -9 |
| 2026-04-01 | 48.35 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 45.30 | -28 | 0 | -21 | -49 |
| 2026-03-30 | 47.55 | -41 | 0 | -48 | -89 |
| 2026-03-27 | 44.10 | 26 | 0 | 33 | 59 |
| 2026-03-26 | 43.10 | 39 | 0 | 121 | 160 |
| 2026-03-25 | 41.65 | 2 | 0 | 30 | 32 |
| 2026-03-24 | 39.40 | 79 | 0 | 51 | 130 |
| 2026-03-23 | 43.70 | 11 | 0 | 7 | 18 |