3092
鴻碩
-0.50 (-2.15%)22.80137成交張數–本益比1.96股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.80 | -15 | 0 | 0 | -15 |
| 2026-09-10 | 23.30 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 23.80 | 124 | 0 | 0 | 124 |
| 2026-09-08 | 23.65 | 92 | 0 | -1 | 91 |
| 2026-09-07 | 23.55 | 46 | 0 | -0 | 46 |
| 2026-09-04 | 23.55 | 48 | 0 | 0 | 48 |
| 2026-09-03 | 23.50 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 23.90 | 82 | 0 | 0 | 82 |
| 2026-09-01 | 24.00 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 24.40 | -20 | 0 | 0 | -20 |
| 2026-08-28 | 24.70 | 41 | 0 | 1 | 42 |
| 2026-08-27 | 24.85 | 56 | 0 | 0 | 56 |
| 2026-08-26 | 24.65 | 65 | 0 | 1 | 66 |
| 2026-08-25 | 24.20 | -74 | 0 | 1 | -73 |
| 2026-08-24 | 24.55 | 15 | 0 | 0 | 15 |
| 2026-08-21 | 24.00 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 23.90 | 96 | 0 | 0 | 96 |
| 2026-08-19 | 23.40 | 53 | 0 | -0 | 53 |
| 2026-08-18 | 23.65 | -11 | 0 | -0 | -11 |
| 2026-08-17 | 24.05 | -5 | 0 | 2 | -3 |
| 2026-08-14 | 23.90 | 10 | 0 | -1 | 9 |
| 2026-08-13 | 23.95 | -37 | 0 | 1 | -37 |
| 2026-08-12 | 23.95 | 16 | 0 | -1 | 15 |
| 2026-08-11 | 23.50 | 20 | 0 | 0 | 20 |
| 2026-08-10 | 23.60 | 49 | 0 | 1 | 50 |
| 2026-08-07 | 23.70 | -8 | 0 | 1 | -7 |
| 2026-08-06 | 23.65 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 23.10 | 2 | 0 | -3 | -1 |
| 2026-08-03 | 22.85 | 7 | 0 | -4 | 3 |
| 2026-07-31 | 22.65 | 26 | 0 | 0 | 26 |
| 2026-07-30 | 21.65 | 1 | 0 | -0 | 1 |
| 2026-07-29 | 22.70 | 121 | 0 | 4 | 125 |
| 2026-07-28 | 23.75 | -54 | 0 | -0 | -54 |
| 2026-07-27 | 24.80 | -4 | 0 | 1 | -3 |
| 2026-07-24 | 24.40 | -11 | 0 | -2 | -13 |
| 2026-07-23 | 24.60 | -32 | 0 | 1 | -31 |
| 2026-07-22 | 24.40 | -22 | 0 | -7 | -29 |
| 2026-07-21 | 23.90 | -40 | 0 | -14 | -54 |
| 2026-07-20 | 23.70 | -59 | 0 | 9 | -50 |
| 2026-07-17 | 24.00 | -71 | 0 | 12 | -59 |
| 2026-07-16 | 25.40 | -70 | 0 | 1 | -69 |
| 2026-07-15 | 26.05 | -198 | 0 | -0 | -198 |
| 2026-07-14 | 26.20 | -120 | 0 | 0 | -119 |
| 2026-07-13 | 26.55 | -300 | 0 | 1 | -299 |
| 2026-07-09 | 28.80 | -246 | 0 | -1 | -247 |
| 2026-07-08 | 29.60 | -211 | 0 | -0 | -211 |
| 2026-07-07 | 30.60 | -544 | 0 | 2 | -542 |
| 2026-07-06 | 32.40 | 104 | 0 | -1 | 103 |
| 2026-07-03 | 33.05 | 252 | 0 | -1 | 252 |
| 2026-07-02 | 31.40 | -6 | 0 | -1 | -6 |
| 2026-07-01 | 32.85 | 796 | 0 | 3 | 799 |
| 2026-06-30 | 30.60 | 40 | 0 | 0 | 40 |
| 2026-06-29 | 29.25 | -166 | 0 | -0 | -166 |
| 2026-06-26 | 29.60 | 37 | 0 | -1 | 36 |
| 2026-06-25 | 30.60 | -22 | 0 | 0 | -22 |
| 2026-06-24 | 30.80 | -84 | 0 | 0 | -84 |
| 2026-06-23 | 31.20 | 5 | 0 | 1 | 6 |
| 2026-06-22 | 32.70 | 398 | 0 | -0 | 398 |
| 2026-06-18 | 31.30 | -50 | 0 | -4 | -54 |
| 2026-06-17 | 32.20 | 116 | 0 | 2 | 118 |
| 2026-06-16 | 29.30 | 60 | 0 | -25 | 35 |
| 2026-06-15 | 29.85 | 110 | 0 | 25 | 135 |
| 2026-06-12 | 28.80 | 54 | 0 | 2 | 56 |
| 2026-06-11 | 28.00 | 26 | 0 | -1 | 25 |
| 2026-06-10 | 28.50 | -11 | 0 | -1 | -12 |
| 2026-06-09 | 29.20 | 12 | 0 | 1 | 13 |
| 2026-06-08 | 29.00 | -38 | 0 | -1 | -39 |
| 2026-06-05 | 30.15 | -61 | 0 | 0 | -61 |
| 2026-06-04 | 30.85 | -82 | 0 | 0 | -82 |
| 2026-06-03 | 30.60 | 23 | 0 | 1 | 24 |
| 2026-06-02 | 30.75 | -97 | 0 | -1 | -98 |
| 2026-06-01 | 31.95 | 172 | 0 | -6 | 166 |
| 2026-05-29 | 29.15 | 119 | 0 | 0 | 119 |
| 2026-05-28 | 28.90 | -31 | 0 | 0 | -31 |
| 2026-05-27 | 29.50 | -120 | 0 | -1 | -121 |
| 2026-05-26 | 30.30 | 91 | 0 | 0 | 91 |
| 2026-05-25 | 30.30 | -144 | 0 | -4 | -148 |
| 2026-05-22 | 30.70 | -23 | 0 | -0 | -23 |
| 2026-05-21 | 29.00 | 129 | 0 | 11 | 140 |
| 2026-05-20 | 28.10 | -28 | 0 | 1 | -27 |
| 2026-05-19 | 28.70 | -22 | 0 | -3 | -25 |
| 2026-05-18 | 29.20 | 7 | 0 | -2 | 5 |
| 2026-05-15 | 29.15 | -22 | 0 | -1 | -23 |
| 2026-05-14 | 29.35 | -120 | 0 | -3 | -123 |
| 2026-05-13 | 30.10 | -85 | 0 | 1 | -84 |
| 2026-05-12 | 30.80 | -11 | 0 | -0 | -11 |
| 2026-05-11 | 30.25 | -47 | 0 | 1 | -46 |
| 2026-05-08 | 30.95 | -200 | 0 | -7 | -207 |
| 2026-05-07 | 32.00 | 181 | 0 | -12 | 169 |
| 2026-05-06 | 31.40 | -124 | 0 | 2 | -122 |
| 2026-05-05 | 32.30 | 108 | 0 | -1 | 107 |
| 2026-05-04 | 31.35 | -143 | 0 | -1 | -144 |
| 2026-04-30 | 32.00 | -29 | 0 | 3 | -26 |
| 2026-04-29 | 32.60 | -155 | 0 | -1 | -156 |
| 2026-04-28 | 33.40 | 70 | 0 | 1 | 71 |
| 2026-04-27 | 31.90 | 99 | 0 | -0 | 99 |
| 2026-04-24 | 31.80 | 6 | 0 | 2 | 8 |
| 2026-04-23 | 32.50 | 206 | 0 | -1 | 205 |
| 2026-04-22 | 34.10 | -12 | 0 | 0 | -12 |
| 2026-04-21 | 34.60 | 172 | 0 | -3 | 169 |
| 2026-04-20 | 34.60 | -100 | 0 | 1 | -99 |
| 2026-04-17 | 35.30 | 94 | 0 | 2 | 95 |
| 2026-04-16 | 34.30 | -1,031 | 0 | -316 | -1,347 |
| 2026-04-15 | 36.35 | -164 | 0 | 297 | 133 |
| 2026-04-14 | 33.05 | 80 | 0 | 13 | 93 |
| 2026-04-13 | 30.05 | 328 | 0 | 2 | 330 |
| 2026-04-10 | 29.25 | -279 | 0 | 4 | -275 |
| 2026-04-09 | 28.80 | -45 | 0 | -0 | -45 |
| 2026-04-08 | 28.90 | 28 | 0 | 3 | 31 |
| 2026-04-07 | 28.70 | -132 | 0 | 0 | -132 |
| 2026-04-02 | 29.05 | 47 | 0 | 6 | 53 |
| 2026-04-01 | 28.75 | -51 | 0 | 6 | -45 |
| 2026-03-31 | 27.75 | 200 | 0 | -2 | 197 |
| 2026-03-30 | 28.55 | -142 | 0 | -1 | -143 |
| 2026-03-27 | 30.40 | 89 | 0 | 1 | 90 |
| 2026-03-26 | 30.10 | 50 | 0 | 1 | 51 |
| 2026-03-25 | 30.35 | -293 | 0 | 8 | -285 |
| 2026-03-24 | 31.30 | 313 | 0 | -0 | 313 |
| 2026-03-23 | 30.10 | 327 | 0 | -6 | 321 |