3090
日電貿
-8.00 (-4.68%)163.004,368成交張數21.59本益比2.52股價淨值比2.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 163.00 | -564 | 0 | -95 | -660 |
| 2026-09-10 | 171.00 | 473 | -22 | 101 | 552 |
| 2026-09-09 | 166.00 | -435 | -8 | -18 | -460 |
| 2026-09-08 | 167.50 | -541 | -11 | -25 | -577 |
| 2026-09-07 | 171.50 | -3,396 | -11 | 3 | -3,405 |
| 2026-09-04 | 176.50 | 4,897 | 82 | 14 | 4,993 |
| 2026-09-03 | 162.50 | -301 | 619 | -3 | 314 |
| 2026-09-02 | 168.50 | -743 | -25 | -12 | -780 |
| 2026-09-01 | 173.00 | -1,619 | 0 | 92 | -1,527 |
| 2026-08-31 | 175.00 | 458 | -17 | -45 | 396 |
| 2026-08-28 | 174.00 | -1,130 | 0 | 23 | -1,107 |
| 2026-08-27 | 168.50 | -891 | -30 | 0 | -921 |
| 2026-08-26 | 165.50 | -46 | 0 | -2 | -48 |
| 2026-08-25 | 166.00 | 420 | 21 | -16 | 425 |
| 2026-08-24 | 163.00 | -261 | 0 | -29 | -290 |
| 2026-08-21 | 165.00 | -1,865 | 1 | -24 | -1,887 |
| 2026-08-20 | 172.00 | -3,340 | 2,864 | -80 | -556 |
| 2026-08-19 | 177.50 | 4,269 | -236 | 36 | 4,069 |
| 2026-08-18 | 161.50 | 1,075 | 341 | -0 | 1,416 |
| 2026-08-17 | 166.00 | -395 | -528 | -15 | -939 |
| 2026-08-14 | 174.50 | -1,172 | 0 | -63 | -1,235 |
| 2026-08-13 | 175.00 | -947 | 0 | 76 | -871 |
| 2026-08-12 | 170.50 | -4,347 | -3 | 52 | -4,299 |
| 2026-08-11 | 174.50 | -4,373 | 421 | 28 | -3,924 |
| 2026-08-10 | 161.00 | -1,233 | 0 | 71 | -1,162 |
| 2026-08-07 | 150.50 | -2,102 | 0 | -51 | -2,154 |
| 2026-08-06 | 155.00 | -117 | -99 | 14 | -202 |
| 2026-08-05 | 147.00 | -1,354 | 0 | -126 | -1,480 |
| 2026-08-04 | 144.00 | -3,407 | 14 | -161 | -3,554 |
| 2026-08-03 | 137.50 | 114 | -2,846 | 16 | -2,716 |
| 2026-07-31 | 125.00 | -48 | -823 | 51 | -820 |
| 2026-07-30 | 114.00 | -945 | -673 | 139 | -1,479 |
| 2026-07-29 | 126.50 | 57 | -442 | 5 | -379 |
| 2026-07-28 | 140.50 | 95 | -111 | -37 | -54 |
| 2026-07-27 | 156.00 | 473 | -314 | -3 | 155 |
| 2026-07-24 | 164.00 | 627 | -216 | 50 | 461 |
| 2026-07-23 | 171.50 | 184 | -94 | 2 | 92 |
| 2026-07-22 | 183.00 | 518 | 29 | -113 | 434 |
| 2026-07-21 | 175.50 | -23 | -396 | 213 | -206 |
| 2026-07-20 | 175.50 | -33 | -40 | 5 | -68 |
| 2026-07-17 | 194.50 | 5,333 | -2,898 | -37 | 2,398 |
| 2026-07-16 | 209.00 | 2,525 | -2,395 | -52 | 77 |
| 2026-07-15 | 225.00 | 389 | -991 | -96 | -698 |
| 2026-07-14 | 232.50 | 4,216 | -4,124 | 6 | 98 |
| 2026-07-13 | 258.00 | 654 | -2,339 | -71 | -1,756 |
| 2026-07-09 | 286.50 | -293 | 179 | -239 | -353 |
| 2026-07-08 | 303.50 | 379 | -375 | 113 | 116 |
| 2026-07-07 | 306.00 | 347 | -217 | 41 | 170 |
| 2026-07-06 | 340.00 | 320 | 0 | 15 | 335 |
| 2026-07-03 | 318.50 | 144 | 0 | 5 | 149 |
| 2026-07-02 | 311.00 | 249 | -599 | -23 | -373 |
| 2026-07-01 | 316.00 | 74 | 439 | 1 | 514 |
| 2026-06-30 | 322.50 | 78 | 75 | -7 | 146 |
| 2026-06-29 | 304.00 | -47 | 340 | 6 | 299 |
| 2026-06-26 | 310.00 | -77 | 708 | -17 | 613 |
| 2026-06-25 | 321.00 | 440 | 0 | -42 | 398 |
| 2026-06-24 | 303.00 | 336 | 0 | 75 | 411 |
| 2026-06-23 | 302.50 | 497 | 0 | -16 | 481 |
| 2026-06-22 | 335.50 | -1,083 | 1,241 | -49 | 109 |
| 2026-06-18 | 332.50 | -1,153 | 2,428 | -4 | 1,271 |
| 2026-06-17 | 302.50 | -454 | 1,938 | -29 | 1,455 |
| 2026-06-16 | 275.00 | -801 | 1,506 | -207 | 497 |
| 2026-06-15 | 281.50 | -2,555 | 1,736 | 38 | -781 |
| 2026-06-12 | 256.00 | -4,754 | 3,798 | -12 | -968 |
| 2026-06-11 | 233.00 | -3,177 | 2,771 | -27 | -433 |
| 2026-06-10 | 212.00 | -265 | 340 | -118 | -43 |
| 2026-06-09 | 230.00 | -27 | 0 | -25 | -52 |
| 2026-06-08 | 209.50 | 23 | 0 | -8 | 15 |
| 2026-06-05 | 221.00 | 99 | 0 | -115 | -16 |
| 2026-06-04 | 221.00 | 299 | -175 | -26 | 98 |
| 2026-06-03 | 214.00 | 524 | -605 | -2 | -83 |
| 2026-06-02 | 220.00 | 516 | -411 | 153 | 258 |
| 2026-06-01 | 233.50 | 347 | 0 | 12 | 359 |
| 2026-05-29 | 229.00 | 1,048 | -51 | -0 | 997 |
| 2026-05-28 | 208.50 | 723 | -54 | -55 | 613 |
| 2026-05-27 | 231.00 | 802 | 0 | -70 | 732 |
| 2026-05-26 | 232.00 | 908 | -135 | -120 | 653 |
| 2026-05-25 | 236.50 | 803 | 0 | 13 | 816 |
| 2026-05-22 | 215.00 | 1,007 | 0 | -77 | 930 |
| 2026-05-21 | 196.00 | 557 | 2,305 | -70 | 2,792 |
| 2026-05-20 | 178.50 | -2,465 | 1,746 | -121 | -841 |
| 2026-05-19 | 162.50 | 7,538 | 1,744 | -184 | 9,099 |
| 2026-05-18 | 148.00 | -1,485 | 1,498 | 57 | 71 |
| 2026-05-15 | 142.00 | 2,723 | 985 | 441 | 4,149 |
| 2026-05-14 | 129.50 | -1,628 | 920 | -6 | -714 |
| 2026-05-13 | 122.50 | -1,714 | -25 | 67 | -1,672 |
| 2026-05-12 | 120.50 | -2,232 | 0 | 343 | -1,889 |
| 2026-05-11 | 116.50 | -600 | 0 | 311 | -289 |
| 2026-05-08 | 113.50 | -183 | 0 | -181 | -364 |
| 2026-05-07 | 116.00 | 4,401 | 0 | 320 | 4,721 |
| 2026-05-06 | 105.50 | -1,293 | 0 | -281 | -1,574 |
| 2026-05-05 | 109.50 | 2,430 | -219 | 124 | 2,335 |
| 2026-05-04 | 105.50 | 2,060 | -218 | 300 | 2,141 |
| 2026-04-30 | 96.30 | -682 | -213 | -8 | -903 |
| 2026-04-29 | 98.40 | -584 | 0 | -52 | -635 |
| 2026-04-28 | 99.70 | 463 | 123 | 73 | 659 |
| 2026-04-27 | 95.90 | -770 | -5 | -43 | -818 |
| 2026-04-24 | 96.40 | -3,588 | -90 | -75 | -3,753 |
| 2026-04-23 | 98.50 | -363 | -109 | -231 | -703 |
| 2026-04-22 | 105.50 | -432 | -110 | -126 | -669 |
| 2026-04-21 | 108.00 | 621 | -131 | -236 | 254 |
| 2026-04-20 | 109.00 | 537 | 94 | -59 | 572 |
| 2026-04-17 | 108.50 | 1,112 | 254 | -58 | 1,309 |
| 2026-04-16 | 108.50 | 864 | -18 | 283 | 1,129 |
| 2026-04-15 | 107.00 | 1,006 | -14 | -102 | 890 |
| 2026-04-14 | 106.50 | 2,566 | -5 | 151 | 2,712 |
| 2026-04-13 | 103.50 | 708 | -24 | 229 | 913 |
| 2026-04-10 | 100.00 | 1,347 | -9 | 157 | 1,495 |
| 2026-04-09 | 99.90 | 2,361 | -22 | 162 | 2,501 |
| 2026-04-08 | 94.30 | 487 | 0 | 22 | 509 |
| 2026-04-07 | 91.00 | -68 | -2 | -4 | -73 |
| 2026-04-02 | 90.70 | -665 | -5 | -8 | -678 |
| 2026-04-01 | 92.50 | 148 | -4 | 17 | 161 |
| 2026-03-31 | 90.50 | -718 | -1 | -51 | -769 |
| 2026-03-30 | 93.50 | -667 | -1 | -55 | -723 |
| 2026-03-27 | 96.30 | 848 | -5 | 48 | 891 |
| 2026-03-26 | 92.50 | -213 | -3 | 2 | -214 |
| 2026-03-25 | 93.60 | 268 | -3 | 29 | 293 |
| 2026-03-24 | 91.30 | -390 | 0 | -62 | -452 |
| 2026-03-23 | 93.00 | 49 | -5 | -68 | -24 |