3088
艾訊
-2.00 (-1.59%)124.00537成交張數15.54本益比2.48股價淨值比2.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 124.00 | -16 | 0 | -1 | -17 |
| 2026-09-10 | 126.00 | -188 | 0 | -9 | -197 |
| 2026-09-09 | 126.50 | 18 | 0 | 15 | 33 |
| 2026-09-08 | 121.00 | -286 | 0 | -4 | -290 |
| 2026-09-07 | 124.00 | -598 | 0 | -8 | -606 |
| 2026-09-04 | 127.00 | 640 | 0 | 7 | 647 |
| 2026-09-03 | 120.00 | -270 | 0 | -7 | -277 |
| 2026-09-02 | 123.00 | -128 | 0 | 3 | -125 |
| 2026-09-01 | 125.50 | 72 | 0 | -4 | 68 |
| 2026-08-31 | 123.00 | -89 | 0 | -1 | -90 |
| 2026-08-28 | 124.00 | -42 | 0 | -1 | -42 |
| 2026-08-27 | 123.50 | -243 | 0 | -8 | -251 |
| 2026-08-26 | 125.00 | -210 | 0 | -24 | -234 |
| 2026-08-25 | 124.00 | -150 | 0 | -3 | -153 |
| 2026-08-24 | 125.00 | -155 | 0 | -0 | -155 |
| 2026-08-21 | 124.00 | -158 | 0 | -13 | -171 |
| 2026-08-20 | 125.00 | -97 | 0 | -1 | -98 |
| 2026-08-19 | 126.50 | -159 | 0 | 4 | -155 |
| 2026-08-18 | 127.00 | -255 | 0 | -1 | -256 |
| 2026-08-17 | 127.50 | -219 | 0 | 4 | -215 |
| 2026-08-14 | 128.50 | -633 | 0 | -66 | -699 |
| 2026-08-13 | 138.00 | 45 | 0 | -3 | 42 |
| 2026-08-12 | 140.00 | 55 | 0 | -36 | 19 |
| 2026-08-11 | 139.50 | -454 | 0 | -46 | -500 |
| 2026-08-10 | 146.00 | 492 | 0 | -17 | 475 |
| 2026-08-07 | 136.50 | 615 | 0 | -37 | 578 |
| 2026-08-06 | 134.00 | -11 | 0 | -32 | -43 |
| 2026-08-05 | 132.50 | 489 | 0 | 35 | 524 |
| 2026-08-04 | 123.50 | -165 | 0 | -16 | -181 |
| 2026-08-03 | 122.50 | 572 | 0 | 43 | 614 |
| 2026-07-31 | 118.00 | -1,645 | 5 | -20 | -1,661 |
| 2026-07-30 | 120.50 | -1,687 | 0 | -36 | -1,723 |
| 2026-07-29 | 133.50 | -239 | 5 | -58 | -291 |
| 2026-07-28 | 132.50 | 103 | 0 | -27 | 76 |
| 2026-07-27 | 141.50 | 501 | 0 | -48 | 453 |
| 2026-07-24 | 150.50 | -95 | 0 | -50 | -145 |
| 2026-07-23 | 154.00 | -1,031 | 0 | 104 | -928 |
| 2026-07-22 | 147.50 | 2,741 | 0 | -42 | 2,699 |
| 2026-07-21 | 138.50 | 233 | 0 | -41 | 192 |
| 2026-07-20 | 126.00 | 140 | 0 | -3 | 137 |
| 2026-07-17 | 129.00 | -443 | 0 | -26 | -469 |
| 2026-07-16 | 138.00 | 69 | 0 | -21 | 49 |
| 2026-07-15 | 139.00 | 9 | 0 | 13 | 23 |
| 2026-07-14 | 133.50 | 73 | 0 | -34 | 39 |
| 2026-07-13 | 139.50 | -115 | 0 | -10 | -125 |
| 2026-07-09 | 144.00 | -154 | 0 | 1 | -153 |
| 2026-07-08 | 147.50 | 864 | 0 | -18 | 845 |
| 2026-07-07 | 139.00 | 3 | 0 | -18 | -16 |
| 2026-07-06 | 143.50 | 42 | 0 | -9 | 32 |
| 2026-07-03 | 146.50 | 602 | 0 | 40 | 642 |
| 2026-07-02 | 142.50 | 472 | 0 | 25 | 497 |
| 2026-07-01 | 137.50 | -757 | 0 | 7 | -750 |
| 2026-06-30 | 143.50 | 513 | 0 | -36 | 478 |
| 2026-06-29 | 137.50 | 93 | 0 | -1 | 91 |
| 2026-06-26 | 136.00 | -191 | 0 | -3 | -195 |
| 2026-06-25 | 142.50 | 293 | 0 | -3 | 290 |
| 2026-06-24 | 141.50 | 63 | 0 | -17 | 46 |
| 2026-06-23 | 142.00 | 139 | 0 | -5 | 134 |
| 2026-06-22 | 144.00 | 484 | 0 | -13 | 471 |
| 2026-06-18 | 145.00 | 1,149 | 0 | -18 | 1,131 |
| 2026-06-17 | 141.00 | 294 | 0 | 7 | 300 |
| 2026-06-16 | 136.50 | -191 | 0 | -15 | -205 |
| 2026-06-15 | 140.50 | 109 | 0 | -3 | 106 |
| 2026-06-12 | 141.00 | -1,732 | 0 | -24 | -1,756 |
| 2026-06-11 | 145.00 | -203 | 8 | -7 | -202 |
| 2026-06-10 | 139.50 | 779 | 0 | 32 | 810 |
| 2026-06-09 | 136.00 | 355 | 0 | 8 | 362 |
| 2026-06-08 | 129.50 | 227 | 0 | -13 | 214 |
| 2026-06-05 | 138.50 | 322 | 0 | -7 | 315 |
| 2026-06-04 | 139.00 | 211 | 6 | -1 | 216 |
| 2026-06-03 | 140.00 | -722 | 0 | 0 | -722 |
| 2026-06-02 | 141.00 | 521 | 0 | -98 | 423 |
| 2026-06-01 | 141.50 | 404 | 8 | -21 | 391 |
| 2026-05-29 | 141.00 | -78 | 0 | -15 | -93 |
| 2026-05-28 | 140.00 | -62 | 0 | -40 | -102 |
| 2026-05-27 | 144.50 | -330 | 0 | 23 | -306 |
| 2026-05-26 | 142.00 | 626 | 0 | 3 | 629 |
| 2026-05-25 | 141.00 | -111 | 71 | -56 | -95 |
| 2026-05-22 | 142.00 | 410 | 82 | 11 | 503 |
| 2026-05-21 | 137.50 | -557 | 77 | 70 | -410 |
| 2026-05-20 | 135.00 | 13 | 77 | -10 | 80 |
| 2026-05-19 | 131.00 | 821 | 77 | -35 | 864 |
| 2026-05-18 | 130.00 | -166 | 0 | -2 | -168 |
| 2026-05-15 | 131.00 | 287 | 0 | -38 | 250 |
| 2026-05-14 | 129.00 | 345 | 0 | -16 | 329 |
| 2026-05-13 | 133.50 | 266 | 0 | -1 | 265 |
| 2026-05-12 | 132.00 | 712 | 0 | -53 | 659 |
| 2026-05-11 | 128.00 | 156 | 0 | -3 | 153 |
| 2026-05-08 | 124.50 | 722 | 0 | -42 | 679 |
| 2026-05-07 | 124.00 | -51 | 0 | -47 | -98 |
| 2026-05-06 | 120.50 | 603 | 0 | -121 | 482 |
| 2026-05-05 | 116.00 | 989 | 0 | -119 | 870 |
| 2026-05-04 | 112.00 | -208 | 0 | 50 | -158 |
| 2026-04-30 | 108.00 | 454 | 0 | -44 | 410 |
| 2026-04-29 | 101.50 | -213 | 0 | -8 | -221 |
| 2026-04-28 | 101.00 | 203 | 0 | -2 | 201 |
| 2026-04-27 | 97.20 | -27 | 0 | 1 | -26 |
| 2026-04-24 | 97.30 | -47 | 0 | 3 | -44 |
| 2026-04-23 | 96.40 | 877 | 0 | 15 | 892 |
| 2026-04-22 | 102.50 | 295 | 0 | -6 | 289 |
| 2026-04-21 | 103.00 | 296 | 0 | -4 | 292 |
| 2026-04-20 | 102.50 | 888 | 0 | -135 | 753 |
| 2026-04-17 | 97.80 | -378 | 0 | -171 | -549 |
| 2026-04-16 | 95.30 | 27 | 0 | -125 | -98 |
| 2026-04-15 | 92.30 | 88 | 0 | -119 | -31 |
| 2026-04-14 | 92.60 | -364 | 0 | -2 | -366 |
| 2026-04-13 | 92.00 | -837 | 0 | 15 | -822 |
| 2026-04-10 | 91.30 | -71 | 0 | -20 | -91 |
| 2026-04-09 | 85.30 | 133 | 0 | 5 | 138 |
| 2026-04-08 | 84.70 | 246 | 0 | -1 | 245 |
| 2026-04-07 | 81.90 | 15 | 0 | 1 | 16 |
| 2026-04-02 | 80.70 | -59 | 0 | -0 | -59 |
| 2026-04-01 | 81.50 | 80 | 0 | 1 | 81 |
| 2026-03-31 | 80.30 | -31 | 0 | -7 | -38 |
| 2026-03-30 | 81.90 | -9 | 0 | -0 | -9 |
| 2026-03-27 | 84.00 | 63 | 0 | -0 | 63 |
| 2026-03-26 | 83.40 | 66 | 0 | 1 | 67 |
| 2026-03-25 | 84.20 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 84.00 | -57 | 0 | 3 | -54 |
| 2026-03-23 | 83.80 | 81 | 0 | -2 | 79 |