3086
華義*
-0.40 (-1.36%)29.0051成交張數–本益比26.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.00 | 22 | 0 | 0 | 22 |
| 2026-09-10 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 29.45 | 0 | 0 | -3 | -3 |
| 2026-09-08 | 29.10 | 15 | 0 | -4 | 11 |
| 2026-09-07 | 30.40 | 4 | 0 | -2 | 2 |
| 2026-09-04 | 29.60 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 30.00 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 31.15 | -30 | 0 | 6 | -24 |
| 2026-09-01 | 32.70 | -7 | 0 | 97 | 90 |
| 2026-08-31 | 30.25 | 56 | 0 | 5 | 61 |
| 2026-08-28 | 27.50 | 78 | 0 | 0 | 78 |
| 2026-08-27 | 26.25 | 15 | 0 | -1 | 14 |
| 2026-08-26 | 26.60 | 29 | 0 | -1 | 28 |
| 2026-08-25 | 26.30 | 20 | 0 | -1 | 19 |
| 2026-08-24 | 26.10 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 26.70 | -2 | 0 | -12 | -14 |
| 2026-08-20 | 27.05 | 3 | 0 | -0 | 3 |
| 2026-08-19 | 26.35 | 57 | 0 | 0 | 57 |
| 2026-08-18 | 26.40 | 9 | 0 | -1 | 8 |
| 2026-08-17 | 26.50 | 11 | 0 | -0 | 11 |
| 2026-08-14 | 26.50 | -16 | 0 | -3 | -19 |
| 2026-08-13 | 26.80 | -21 | 0 | -1 | -22 |
| 2026-08-12 | 26.85 | 32 | 0 | -0 | 32 |
| 2026-08-11 | 26.65 | 9 | 0 | -1 | 8 |
| 2026-08-10 | 27.55 | 59 | 0 | 1 | 60 |
| 2026-08-07 | 27.15 | 28 | 0 | 0 | 28 |
| 2026-08-06 | 27.60 | 22 | 0 | -1 | 21 |
| 2026-08-05 | 27.45 | 5 | 0 | -3 | 2 |
| 2026-08-04 | 28.05 | 19 | 0 | 0 | 19 |
| 2026-08-03 | 27.85 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 27.20 | 5 | 0 | -6 | -1 |
| 2026-07-30 | 25.85 | -38 | 0 | -3 | -41 |
| 2026-07-29 | 26.40 | 217 | 0 | -5 | 212 |
| 2026-07-28 | 27.65 | 58 | 0 | -6 | 52 |
| 2026-07-27 | 28.60 | 36 | 0 | -2 | 34 |
| 2026-07-24 | 28.95 | 55 | 0 | -6 | 49 |
| 2026-07-23 | 29.55 | 33 | 0 | -1 | 32 |
| 2026-07-22 | 29.85 | -4 | 0 | -2 | -6 |
| 2026-07-21 | 29.70 | -8 | 0 | -4 | -12 |
| 2026-07-20 | 29.95 | -32 | 0 | -2 | -34 |
| 2026-07-17 | 30.65 | -60 | 0 | -4 | -64 |
| 2026-07-16 | 32.30 | -142 | 0 | -2 | -144 |
| 2026-07-15 | 31.90 | 38 | 0 | 3 | 41 |
| 2026-07-14 | 29.00 | 57 | 0 | -8 | 49 |
| 2026-07-13 | 31.10 | 3 | 0 | -2 | 1 |
| 2026-07-09 | 31.70 | 14 | 0 | 1 | 15 |
| 2026-07-08 | 31.55 | 31 | 0 | -1 | 30 |
| 2026-07-07 | 31.90 | -10 | 0 | -2 | -12 |
| 2026-07-06 | 32.15 | 36 | 0 | -3 | 33 |
| 2026-07-03 | 33.40 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 32.70 | -68 | 0 | -2 | -70 |
| 2026-07-01 | 32.80 | -31 | 0 | 0 | -31 |
| 2026-06-30 | 32.45 | -53 | 0 | -1 | -54 |
| 2026-06-29 | 32.55 | -2 | 0 | -0 | -2 |
| 2026-06-26 | 32.70 | -37 | 0 | -6 | -43 |
| 2026-06-25 | 33.25 | -29 | 0 | -4 | -33 |
| 2026-06-24 | 34.05 | -12 | 0 | -1 | -13 |
| 2026-06-23 | 34.30 | -23 | 0 | -6 | -29 |
| 2026-06-22 | 35.60 | -81 | 0 | -2 | -83 |
| 2026-06-18 | 36.00 | -53 | 0 | -3 | -56 |
| 2026-06-17 | 35.95 | -20 | 0 | -1 | -21 |
| 2026-06-16 | 36.50 | -17 | 0 | 10 | -7 |
| 2026-06-15 | 36.45 | -48 | 0 | -4 | -52 |
| 2026-06-12 | 37.30 | 2 | 0 | -27 | -25 |
| 2026-06-11 | 38.50 | -15 | 0 | 28 | 13 |
| 2026-06-10 | 37.65 | -67 | 0 | 8 | -59 |
| 2026-06-09 | 36.20 | -183 | 0 | 1 | -182 |
| 2026-06-08 | 36.05 | -18 | 0 | 2 | -16 |
| 2026-06-05 | 36.80 | -67 | 0 | -3 | -70 |
| 2026-06-04 | 37.65 | -187 | 0 | -4 | -191 |
| 2026-06-03 | 39.75 | -497 | 0 | -11 | -508 |
| 2026-06-02 | 37.15 | -25 | 0 | 10 | -15 |
| 2026-06-01 | 33.80 | 36 | 0 | 1 | 37 |
| 2026-05-29 | 30.75 | -224 | 0 | 0 | -224 |
| 2026-05-28 | 30.45 | 213 | 0 | -50 | 163 |
| 2026-05-27 | 31.60 | -143 | 0 | -13 | -156 |
| 2026-05-26 | 35.05 | 62 | 0 | -1 | 61 |
| 2026-05-25 | 35.80 | -284 | 0 | -8 | -292 |
| 2026-05-22 | 36.90 | -18 | 0 | -1 | -19 |
| 2026-05-21 | 36.85 | -66 | 0 | -0 | -66 |
| 2026-05-20 | 36.60 | -72 | 0 | -1 | -73 |
| 2026-05-19 | 36.10 | -103 | 0 | -2 | -105 |
| 2026-05-18 | 36.65 | -17 | 0 | 1 | -16 |
| 2026-05-15 | 37.85 | -118 | 0 | 35 | -83 |
| 2026-05-14 | 37.95 | -147 | 0 | -0 | -147 |
| 2026-05-13 | 38.30 | -151 | 0 | -3 | -154 |
| 2026-05-12 | 39.15 | -159 | 0 | -3 | -162 |
| 2026-05-11 | 40.05 | -99 | 0 | -3 | -102 |
| 2026-05-08 | 39.90 | -135 | 0 | -1 | -136 |
| 2026-05-07 | 40.55 | -560 | 0 | -5 | -565 |
| 2026-05-06 | 43.50 | -169 | 0 | -1 | -170 |
| 2026-05-05 | 43.40 | 175 | 0 | -10 | 165 |
| 2026-05-04 | 41.20 | 75 | 0 | 4 | 79 |
| 2026-04-30 | 38.60 | -16 | 0 | -0 | -16 |
| 2026-04-29 | 39.00 | -159 | 0 | -2 | -161 |
| 2026-04-28 | 40.35 | -53 | 0 | -3 | -56 |
| 2026-04-27 | 41.05 | -249 | 0 | -4 | -253 |
| 2026-04-24 | 42.50 | -219 | 0 | -3 | -222 |
| 2026-04-23 | 40.00 | -1,409 | 0 | -95 | -1,504 |
| 2026-04-22 | 43.20 | -75 | 0 | 2 | -73 |
| 2026-04-21 | 39.30 | -61 | 0 | 75 | 14 |
| 2026-04-20 | 35.75 | -13 | 0 | -148 | -161 |
| 2026-04-08 | 325.00 | -47 | 0 | -15 | -62 |
| 2026-04-07 | 335.00 | 6 | 0 | 10 | 16 |
| 2026-04-02 | 307.00 | 58 | 0 | -0 | 58 |
| 2026-04-01 | 295.00 | -2 | 0 | -1 | -3 |
| 2026-03-31 | 290.00 | 15 | 0 | -0 | 15 |
| 2026-03-30 | 293.00 | 17 | 0 | 0 | 17 |
| 2026-03-27 | 296.50 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 294.50 | 3 | 0 | 1 | 4 |
| 2026-03-25 | 300.50 | -16 | 0 | -0 | -16 |
| 2026-03-24 | 301.50 | 28 | 0 | -2 | 26 |
| 2026-03-23 | 291.50 | 16 | 0 | 2 | 18 |
| 2026-03-20 | 296.50 | 21 | 0 | -14 | 7 |
| 2026-03-19 | 281.00 | 8 | 0 | -0 | 8 |
| 2026-03-18 | 273.00 | 49 | 0 | 0 | 49 |
| 2026-03-17 | 268.00 | 125 | 0 | 1 | 126 |
| 2026-03-16 | 244.00 | 121 | 0 | -2 | 119 |
| 2026-03-13 | 222.00 | -38 | 0 | -3 | -41 |
| 2026-03-12 | 224.00 | 15 | 0 | -0 | 15 |