3085
新零售
+0.35 (+3.02%)11.951成交張數–本益比2.13股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-08 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 11.65 | 0 | 0 | 1 | 1 |
| 2026-06-17 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 12.25 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 12.85 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 12.75 | 0 | 0 | -1 | -1 |
| 2026-05-28 | 12.45 | 0 | 0 | 1 | 1 |
| 2026-05-26 | 12.30 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 11.85 | 0 | 0 | -0 | -0 |
| 2026-05-18 | 12.25 | 0 | 0 | -0 | -0 |
| 2026-05-15 | 12.60 | 0 | 0 | -1 | -1 |
| 2026-05-14 | 12.70 | 0 | 0 | 1 | 1 |
| 2026-05-13 | 12.80 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 14.20 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 12.95 | 0 | 0 | 1 | 1 |
| 2026-05-05 | 11.80 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 11.40 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 13.05 | -23 | 0 | -0 | -23 |
| 2026-03-26 | 13.55 | 22 | 0 | 0 | 22 |
| 2026-03-19 | 11.40 | 0 | 0 | -0 | -0 |
| 2026-03-16 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 11.65 | 0 | 0 | -0 | -0 |
| 2026-03-06 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 13.75 | 0 | 0 | -1 | -1 |
| 2026-01-19 | 15.25 | 0 | 0 | -0 | -0 |
| 2026-01-15 | 14.00 | 0 | 0 | 1 | 1 |
| 2025-12-04 | 15.20 | -2 | 0 | 0 | -2 |
| 2025-10-03 | 14.50 | 2 | 0 | 0 | 2 |
| 2025-08-25 | 16.15 | 0 | 0 | -0 | -0 |
| 2025-07-31 | 16.25 | 0 | 0 | -0 | -0 |
| 2025-07-24 | 16.90 | 0 | 0 | 0 | 0 |
| 2025-07-07 | 17.50 | 0 | 0 | -0 | -0 |
| 2025-06-30 | 17.15 | 0 | 0 | -0 | -0 |
| 2025-06-26 | 18.40 | -1 | 0 | 0 | -1 |
| 2025-06-20 | 18.05 | 0 | 0 | 0 | 0 |
| 2025-06-03 | – | 0 | 0 | 0 | 0 |
| 2025-04-17 | 17.60 | 0 | 0 | -0 | -0 |
| 2025-04-11 | 17.45 | 0 | 0 | -0 | -0 |
| 2025-04-10 | 18.90 | 0 | 0 | 0 | 0 |
| 2025-04-09 | 17.20 | 0 | 0 | -0 | -0 |
| 2025-04-02 | 21.00 | 0 | 0 | -0 | -0 |
| 2025-03-27 | 19.90 | 0 | 0 | -0 | -0 |
| 2025-03-21 | – | 0 | 0 | 1 | 1 |
| 2025-02-26 | 23.00 | -1 | 0 | 0 | -1 |
| 2025-02-14 | 22.30 | 1 | 0 | 0 | 1 |
| 2024-12-17 | 24.00 | -12 | 0 | 0 | -12 |
| 2024-12-13 | 24.90 | 1 | 0 | 0 | 1 |
| 2024-12-10 | 24.50 | -6 | 0 | 0 | -6 |
| 2024-12-09 | 24.50 | -1 | 0 | 0 | -1 |
| 2024-12-04 | 25.40 | -3 | 0 | 0 | -3 |
| 2024-12-02 | 24.80 | 4 | 0 | 0 | 4 |
| 2024-11-28 | 24.60 | 2 | 0 | 0 | 2 |
| 2024-11-27 | 25.15 | -2 | 0 | 0 | -2 |
| 2024-11-25 | 25.70 | 0 | 0 | 0 | 0 |
| 2024-11-21 | 26.15 | 0 | 0 | 0 | 0 |
| 2024-11-19 | 26.80 | 2 | 0 | 0 | 2 |
| 2024-11-15 | 23.95 | -1 | 0 | 0 | -1 |
| 2024-11-14 | 21.80 | -2 | 0 | 0 | -2 |
| 2024-11-12 | 21.40 | 2 | 0 | 0 | 2 |
| 2024-11-11 | 21.00 | 6 | 0 | 0 | 6 |
| 2024-11-06 | 20.10 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 20.45 | 2 | 0 | 0 | 2 |
| 2024-10-29 | 20.10 | -5 | 0 | 0 | -5 |
| 2024-10-18 | 21.20 | 4 | 0 | 0 | 4 |
| 2024-10-14 | 21.50 | 2 | 0 | 0 | 2 |
| 2024-09-27 | 21.30 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 21.50 | 0 | 0 | -1 | -1 |
| 2024-09-23 | 21.45 | 0 | 0 | 1 | 1 |
| 2024-08-15 | 14.10 | -1 | 0 | 0 | -1 |
| 2024-03-13 | 10.50 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 10.45 | 0 | 0 | 0 | 0 |
| 2024-03-05 | 11.45 | -2 | 0 | 0 | -2 |
| 2024-02-29 | 11.00 | -1 | 0 | 0 | -1 |
| 2024-02-21 | 10.70 | -1 | 0 | 0 | -1 |
| 2024-02-01 | 10.70 | -1 | 0 | 0 | -1 |
| 2024-01-26 | 11.50 | -1 | 0 | 0 | -1 |
| 2024-01-17 | 11.45 | -1 | 0 | 0 | -1 |
| 2024-01-15 | 11.40 | -1 | 0 | 0 | -1 |
| 2024-01-03 | 11.20 | -1 | 0 | 0 | -1 |
| 2023-12-22 | 11.30 | 5 | 0 | 0 | 5 |
| 2023-12-21 | 11.55 | 1 | 0 | 0 | 1 |
| 2023-12-15 | 11.45 | 2 | 0 | 0 | 2 |
| 2023-12-14 | 11.65 | -1 | 0 | 0 | -1 |
| 2023-12-13 | 11.55 | -2 | 0 | 0 | -2 |
| 2023-12-12 | 11.45 | 4 | 0 | 0 | 4 |
| 2023-05-25 | 21.40 | -15 | 0 | 0 | -15 |
| 2023-05-23 | 21.20 | -26 | 0 | 0 | -26 |
| 2023-01-13 | 10.45 | 0 | 0 | -0 | -0 |
| 2022-12-19 | 10.40 | -6 | 0 | 0 | -6 |
| 2022-12-16 | 10.55 | -4 | 0 | 0 | -4 |
| 2022-12-15 | 10.60 | -2 | 0 | 0 | -2 |
| 2022-10-21 | 10.10 | 0 | 0 | -0 | -0 |
| 2022-09-14 | 13.60 | 0 | 0 | -1 | -1 |
| 2022-09-13 | 13.60 | 0 | 0 | 0 | 0 |
| 2022-09-12 | 13.75 | 0 | 0 | 0 | 0 |
| 2022-09-08 | 13.70 | -2 | 0 | 0 | -2 |
| 2022-09-01 | 13.55 | 2 | 0 | 0 | 2 |
| 2022-08-23 | 13.30 | 0 | 0 | 0 | 0 |
| 2022-08-15 | 13.10 | 0 | 0 | 0 | 0 |
| 2022-08-12 | 12.80 | 0 | 0 | 0 | 0 |
| 2022-08-10 | 12.60 | 0 | 0 | -0 | -0 |
| 2022-08-08 | 10.90 | 0 | 0 | 0 | 0 |
| 2022-07-25 | 11.85 | 0 | 0 | -0 | -0 |
| 2022-07-20 | 11.00 | 0 | 0 | 0 | 0 |
| 2022-07-19 | 11.00 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 11.00 | 0 | 0 | 0 | 0 |
| 2021-10-08 | 13.30 | -24 | 0 | 0 | -24 |
| 2021-10-07 | 12.10 | -4 | 0 | 0 | -4 |
| 2021-09-29 | 14.75 | -10 | 0 | 0 | -10 |
| 2021-09-28 | 13.45 | -20 | 0 | 0 | -20 |
| 2021-09-27 | 12.25 | -151 | 0 | 0 | -151 |
| 2021-07-26 | 8.88 | -0 | 0 | 0 | -0 |
| 2021-04-27 | 12.00 | 0 | 0 | 0 | 0 |
| 2020-11-11 | 7.80 | -82 | 0 | 0 | -82 |
| 2020-11-09 | 7.51 | -59 | 0 | 0 | -59 |
| 2020-09-29 | – | -1 | 0 | 0 | -1 |
| 2020-09-28 | 7.12 | -6 | 0 | 0 | -6 |
| 2020-07-20 | 6.10 | -1 | 0 | 0 | -1 |
| 2020-07-17 | 6.00 | -2 | 0 | 0 | -2 |
| 2020-07-09 | 7.20 | 0 | 0 | -1 | -1 |