3083
網龍
-0.20 (-0.88%)22.5551成交張數30.89本益比1.51股價淨值比1.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.55 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 22.75 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 22.85 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 22.70 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 22.80 | -13 | 0 | -0 | -13 |
| 2026-09-04 | 22.90 | -9 | 0 | 1 | -8 |
| 2026-09-03 | 23.05 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 23.25 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 23.25 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 23.20 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 23.35 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 23.30 | -1 | 0 | -0 | -1 |
| 2026-08-26 | 23.30 | 11 | 0 | -0 | 11 |
| 2026-08-25 | 23.10 | -3 | 0 | -0 | -3 |
| 2026-08-24 | 23.30 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 23.40 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 23.30 | 6 | 0 | -0 | 6 |
| 2026-08-19 | 23.35 | 20 | 0 | 0 | 20 |
| 2026-08-18 | 23.05 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 23.20 | -39 | 0 | -0 | -39 |
| 2026-08-14 | 23.75 | -40 | 0 | 0 | -40 |
| 2026-08-13 | 24.10 | -49 | 0 | -0 | -49 |
| 2026-08-12 | 24.55 | -10 | 0 | -0 | -10 |
| 2026-08-11 | 24.55 | -58 | 0 | -0 | -58 |
| 2026-08-10 | 25.45 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 25.45 | 21 | 0 | 0 | 21 |
| 2026-08-06 | 25.30 | 19 | 0 | 0 | 19 |
| 2026-08-05 | 25.30 | -13 | 0 | 0 | -13 |
| 2026-08-04 | 25.30 | 8 | 0 | 0 | 8 |
| 2026-08-03 | 25.40 | 17 | 0 | 0 | 17 |
| 2026-07-31 | 25.20 | 35 | 0 | 0 | 35 |
| 2026-07-30 | 24.50 | 7 | 0 | -0 | 7 |
| 2026-07-29 | 24.55 | 108 | 0 | -1 | 107 |
| 2026-07-28 | 25.20 | 20 | 0 | 0 | 20 |
| 2026-07-27 | 25.15 | 13 | 0 | 0 | 13 |
| 2026-07-24 | 25.10 | 28 | 0 | 0 | 28 |
| 2026-07-23 | 25.30 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 25.60 | -30 | 0 | 0 | -30 |
| 2026-07-21 | 25.65 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 25.25 | 45 | 0 | -0 | 45 |
| 2026-07-17 | 25.50 | -46 | 0 | 1 | -45 |
| 2026-07-16 | 26.70 | 22 | 0 | 0 | 22 |
| 2026-07-15 | 26.35 | 5 | 0 | -0 | 5 |
| 2026-07-14 | 25.95 | -27 | 0 | -0 | -27 |
| 2026-07-13 | 26.65 | 20 | 0 | 0 | 20 |
| 2026-07-09 | 26.80 | 41 | 0 | 0 | 41 |
| 2026-07-08 | 26.90 | -15 | 0 | -0 | -15 |
| 2026-07-07 | 27.70 | -91 | 0 | -0 | -91 |
| 2026-07-06 | 28.40 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 28.40 | 42 | 0 | 0 | 42 |
| 2026-07-02 | 28.10 | 16 | 0 | 0 | 16 |
| 2026-07-01 | 28.00 | 15 | 0 | -0 | 15 |
| 2026-06-30 | 27.90 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 27.70 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 27.75 | 13 | 0 | -0 | 12 |
| 2026-06-25 | 28.00 | 16 | 0 | 1 | 17 |
| 2026-06-24 | 28.50 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 28.60 | -7 | 0 | -1 | -8 |
| 2026-06-22 | 29.20 | 22 | 0 | -0 | 22 |
| 2026-06-18 | 29.55 | -84 | 0 | -0 | -84 |
| 2026-06-17 | 29.85 | -44 | 0 | 0 | -44 |
| 2026-06-16 | 29.40 | -52 | 0 | 1 | -51 |
| 2026-06-15 | 28.80 | -125 | 0 | 0 | -125 |
| 2026-06-12 | 29.05 | -48 | 0 | -0 | -48 |
| 2026-06-11 | 29.20 | -312 | 0 | -3 | -315 |
| 2026-06-10 | 30.55 | 44 | 0 | 3 | 47 |
| 2026-06-09 | 27.80 | -36 | 0 | -0 | -36 |
| 2026-06-08 | 27.65 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 28.50 | -59 | 0 | -0 | -59 |
| 2026-06-04 | 28.85 | 25 | 0 | -0 | 25 |
| 2026-06-03 | 28.20 | -47 | 0 | 0 | -47 |
| 2026-06-02 | 28.55 | 19 | 0 | 0 | 19 |
| 2026-06-01 | 28.10 | 79 | 0 | 0 | 79 |
| 2026-05-29 | 27.75 | 63 | 0 | -0 | 63 |
| 2026-05-28 | 27.20 | 47 | 0 | -1 | 46 |
| 2026-05-27 | 26.75 | -24 | 0 | 1 | -23 |
| 2026-05-26 | 26.95 | -11 | 0 | -0 | -11 |
| 2026-05-25 | 27.15 | -50 | 0 | -0 | -50 |
| 2026-05-22 | 27.70 | 6 | 0 | -0 | 6 |
| 2026-05-21 | 27.85 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 28.00 | -89 | 0 | 0 | -89 |
| 2026-05-19 | 27.70 | 29 | 0 | -2 | 27 |
| 2026-05-18 | 26.95 | -27 | 0 | -0 | -27 |
| 2026-05-15 | 27.35 | 111 | 0 | 0 | 111 |
| 2026-05-14 | 26.15 | -10 | 0 | 1 | -9 |
| 2026-05-13 | 26.45 | -60 | 0 | -3 | -63 |
| 2026-05-12 | 26.80 | -90 | 0 | 0 | -90 |
| 2026-05-11 | 26.80 | 13 | 0 | -0 | 13 |
| 2026-05-08 | 26.90 | 16 | 0 | 0 | 16 |
| 2026-05-07 | 26.95 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 26.85 | 17 | 0 | -0 | 17 |
| 2026-05-05 | 26.75 | 11 | 0 | -0 | 11 |
| 2026-05-04 | 26.90 | -27 | 0 | 1 | -26 |
| 2026-04-30 | 27.25 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 27.15 | 11 | 0 | 0 | 11 |
| 2026-04-28 | 27.05 | 18 | 0 | 0 | 18 |
| 2026-04-27 | 26.90 | -55 | 0 | 0 | -55 |
| 2026-04-24 | 27.35 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 27.00 | 14 | 0 | 5 | 19 |
| 2026-04-22 | 27.45 | -29 | 0 | 0 | -29 |
| 2026-04-21 | 26.65 | -37 | 0 | 0 | -37 |
| 2026-04-20 | 26.85 | -92 | 0 | 0 | -92 |
| 2026-04-17 | 27.05 | -20 | 0 | -0 | -20 |
| 2026-04-16 | 27.10 | -61 | 0 | -0 | -61 |
| 2026-04-15 | 27.30 | -21 | 0 | 1 | -20 |
| 2026-04-14 | 27.60 | 8 | 0 | -1 | 7 |
| 2026-04-13 | 27.20 | -24 | 0 | 0 | -24 |
| 2026-04-10 | 27.40 | 70 | 0 | 0 | 70 |
| 2026-04-09 | 26.75 | -29 | 0 | 1 | -28 |
| 2026-04-08 | 27.05 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 27.00 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 27.35 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 26.75 | -10 | 0 | -3 | -13 |
| 2026-03-30 | 27.20 | 31 | 0 | -1 | 30 |
| 2026-03-27 | 27.50 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 27.80 | 13 | 0 | 2 | 15 |
| 2026-03-25 | 27.70 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 27.60 | -25 | 0 | -0 | -25 |
| 2026-03-23 | 27.65 | -41 | 0 | 1 | -40 |