3081
聯亞
-20.00 (-0.71%)2,810.002,482成交張數241.82本益比55.09股價淨值比0.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,810.00 | -0 | -64 | -69 | -133 |
| 2026-09-10 | 2,830.00 | -182 | -168 | 22 | -329 |
| 2026-09-09 | 2,850.00 | -475 | -324 | -3 | -803 |
| 2026-09-08 | 2,865.00 | 819 | -263 | -90 | 466 |
| 2026-09-07 | 3,070.00 | -233 | -74 | 49 | -258 |
| 2026-09-04 | 3,170.00 | 626 | -547 | 33 | 113 |
| 2026-09-03 | 3,120.00 | 606 | -65 | -47 | 494 |
| 2026-09-02 | 3,395.00 | 103 | -78 | 0 | 25 |
| 2026-09-01 | 3,425.00 | -216 | 19 | 37 | -160 |
| 2026-08-31 | 3,530.00 | -132 | 545 | 24 | 437 |
| 2026-08-28 | 3,305.00 | 422 | -3 | -30 | 389 |
| 2026-08-27 | 3,370.00 | 156 | 918 | 51 | 1,125 |
| 2026-08-26 | 3,255.00 | -458 | 921 | 163 | 627 |
| 2026-08-25 | 2,960.00 | -40 | 62 | -32 | -10 |
| 2026-08-24 | 2,765.00 | -309 | -25 | 90 | -245 |
| 2026-08-21 | 2,920.00 | -84 | 522 | -182 | 256 |
| 2026-08-20 | 2,780.00 | -134 | 207 | -130 | -58 |
| 2026-08-19 | 2,680.00 | -670 | 10 | 94 | -566 |
| 2026-08-18 | 2,925.00 | -409 | 722 | -3 | 310 |
| 2026-08-17 | 2,790.00 | 78 | -5 | 134 | 207 |
| 2026-08-14 | 2,540.00 | -33 | -109 | 118 | -24 |
| 2026-08-13 | 2,665.00 | -103 | 261 | 108 | 266 |
| 2026-08-12 | 2,725.00 | 41 | 192 | 162 | 395 |
| 2026-08-11 | 2,480.00 | 78 | 16 | 23 | 117 |
| 2026-08-10 | 2,535.00 | -314 | 451 | 39 | 175 |
| 2026-08-07 | 2,305.00 | -336 | 393 | 7 | 64 |
| 2026-08-06 | 2,375.00 | 1,116 | 219 | 4 | 1,339 |
| 2026-08-05 | 2,160.00 | -27 | -28 | 13 | -42 |
| 2026-08-04 | 1,965.00 | -51 | 0 | 8 | -43 |
| 2026-08-03 | 1,790.00 | 96 | 26 | 29 | 151 |
| 2026-07-31 | 1,630.00 | -62 | 0 | 2 | -60 |
| 2026-07-30 | 1,485.00 | -88 | 31 | -64 | -121 |
| 2026-07-29 | 1,540.00 | -110 | 45 | -86 | -152 |
| 2026-07-28 | 1,710.00 | -246 | 385 | -35 | 104 |
| 2026-07-27 | 1,805.00 | -1,461 | 465 | 27 | -969 |
| 2026-07-24 | 1,760.00 | -2,278 | 1,038 | 15 | -1,226 |
| 2026-07-23 | 1,830.00 | -419 | 8 | 22 | -390 |
| 2026-07-22 | 1,665.00 | -33 | 1 | 48 | 16 |
| 2026-07-21 | 1,515.00 | -103 | -107 | -2 | -211 |
| 2026-07-20 | 1,435.00 | 330 | -326 | 33 | 37 |
| 2026-07-17 | 1,480.00 | 667 | -59 | -20 | 588 |
| 2026-07-16 | 1,620.00 | 141 | -170 | -64 | -94 |
| 2026-07-15 | 1,755.00 | -391 | 36 | -263 | -618 |
| 2026-07-14 | 1,925.00 | 106 | -1 | -57 | 49 |
| 2026-07-13 | 1,990.00 | -292 | 52 | 21 | -218 |
| 2026-07-09 | 2,005.00 | -453 | 84 | 0 | -369 |
| 2026-07-08 | 2,095.00 | 81 | 72 | 44 | 197 |
| 2026-07-07 | 1,905.00 | -57 | 42 | -12 | -27 |
| 2026-07-06 | 2,000.00 | -304 | -155 | 41 | -417 |
| 2026-07-03 | 2,100.00 | 99 | -129 | -19 | -50 |
| 2026-07-02 | 1,940.00 | 572 | -428 | -5 | 140 |
| 2026-07-01 | 1,980.00 | 166 | -369 | 27 | -176 |
| 2026-06-30 | 2,020.00 | -12 | -282 | 6 | -288 |
| 2026-06-29 | 2,035.00 | 391 | -98 | 76 | 369 |
| 2026-06-26 | 2,035.00 | 152 | 26 | -9 | 169 |
| 2026-06-25 | 2,120.00 | 474 | -220 | 0 | 255 |
| 2026-06-24 | 2,155.00 | 371 | -407 | -78 | -114 |
| 2026-06-23 | 2,285.00 | 83 | -273 | 57 | -133 |
| 2026-06-22 | 2,375.00 | -222 | -176 | 1 | -397 |
| 2026-06-18 | 2,440.00 | -154 | 679 | 18 | 542 |
| 2026-06-17 | 2,245.00 | 442 | -697 | 118 | -137 |
| 2026-06-16 | 2,280.00 | -289 | 8 | 4 | -277 |
| 2026-06-15 | 2,335.00 | 27 | 17 | 16 | 60 |
| 2026-06-12 | 2,195.00 | -31 | -248 | 34 | -245 |
| 2026-06-11 | 2,165.00 | 2,701 | -599 | 22 | 2,124 |
| 2026-06-10 | 2,245.00 | -405 | -85 | -162 | -652 |
| 2026-06-09 | 2,490.00 | -323 | 8 | -11 | -327 |
| 2026-06-08 | 2,495.00 | 88 | -217 | -62 | -191 |
| 2026-06-05 | 2,655.00 | -129 | 38 | -25 | -116 |
| 2026-06-04 | 2,580.00 | -458 | 67 | -163 | -554 |
| 2026-06-03 | 2,830.00 | 382 | 72 | 161 | 615 |
| 2026-06-02 | 2,575.00 | -292 | -192 | -39 | -523 |
| 2026-06-01 | 2,685.00 | 11 | -161 | -2 | -153 |
| 2026-05-29 | 2,615.00 | -280 | -234 | -16 | -530 |
| 2026-05-28 | 2,650.00 | -567 | -136 | -38 | -741 |
| 2026-05-27 | 2,885.00 | -307 | 67 | -9 | -249 |
| 2026-05-26 | 3,160.00 | 250 | 185 | 1 | 436 |
| 2026-05-25 | 2,925.00 | -67 | 359 | 71 | 362 |
| 2026-05-22 | 2,710.00 | 1 | 346 | 38 | 384 |
| 2026-05-21 | 2,555.00 | -131 | -179 | 6 | -304 |
| 2026-05-20 | 2,580.00 | 193 | 79 | -14 | 258 |
| 2026-05-19 | 2,490.00 | 195 | -200 | -41 | -47 |
| 2026-05-18 | 2,710.00 | 191 | 23 | -58 | 155 |
| 2026-05-15 | 2,655.00 | -282 | -99 | -66 | -447 |
| 2026-05-14 | 2,945.00 | -143 | 316 | 1 | 174 |
| 2026-05-13 | 2,835.00 | -319 | -144 | -69 | -531 |
| 2026-05-12 | 3,055.00 | 482 | 78 | -3 | 557 |
| 2026-05-11 | 2,780.00 | 125 | 119 | 5 | 249 |
| 2026-05-08 | 2,620.00 | 236 | -170 | -19 | 46 |
| 2026-05-07 | 2,660.00 | 342 | -297 | 13 | 58 |
| 2026-05-06 | 2,655.00 | -396 | -100 | -63 | -559 |
| 2026-05-05 | 2,815.00 | -193 | 213 | -18 | 2 |
| 2026-05-04 | 2,745.00 | -692 | 117 | 72 | -503 |
| 2026-04-30 | 2,640.00 | 40 | 76 | 1 | 117 |
| 2026-04-29 | 2,445.00 | -454 | -7 | -1 | -462 |
| 2026-04-28 | 2,505.00 | -214 | -788 | 4 | -998 |
| 2026-04-27 | 2,540.00 | 1,047 | -1,000 | 188 | 235 |
| 2026-04-24 | 2,820.00 | -237 | 81 | -143 | -299 |
| 2026-04-23 | 3,020.00 | -389 | 186 | 40 | -163 |
| 2026-04-22 | 3,005.00 | 46 | -196 | -81 | -232 |
| 2026-04-21 | 2,935.00 | -64 | -228 | -38 | -329 |
| 2026-04-20 | 2,860.00 | 67 | 45 | -56 | 56 |
| 2026-04-17 | 2,600.00 | 361 | -2 | 99 | 457 |
| 2026-04-16 | 2,365.00 | 53 | -187 | 27 | -108 |
| 2026-04-15 | 2,315.00 | 210 | -345 | 39 | -96 |
| 2026-04-14 | 2,175.00 | -508 | -409 | 104 | -813 |
| 2026-04-13 | 2,320.00 | -221 | 15 | 26 | -180 |
| 2026-04-10 | 2,315.00 | 261 | -38 | -18 | 205 |
| 2026-04-09 | 2,105.00 | 226 | -68 | 26 | 185 |
| 2026-04-08 | 2,040.00 | -189 | -150 | -11 | -349 |
| 2026-04-07 | 2,005.00 | -401 | 83 | -49 | -367 |
| 2026-04-02 | 1,825.00 | 183 | 651 | -56 | 778 |
| 2026-04-01 | 1,730.00 | 424 | 3 | -2 | 425 |
| 2026-03-31 | 1,575.00 | -447 | 295 | -0 | -153 |
| 2026-03-30 | 1,710.00 | 39 | -30 | 121 | 130 |
| 2026-03-27 | 1,720.00 | -212 | 28 | -239 | -422 |
| 2026-03-26 | 1,690.00 | 170 | 580 | -221 | 529 |
| 2026-03-25 | 1,540.00 | -18 | 0 | 15 | -3 |
| 2026-03-24 | 1,400.00 | 19 | -4 | -76 | -61 |
| 2026-03-23 | 1,480.00 | -205 | 2 | 65 | -138 |