3078
僑威
+0.40 (+0.92%)43.95639成交張數12.21本益比1.46股價淨值比9.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.95 | 177 | 14 | 12 | 203 |
| 2026-09-10 | 43.55 | -88 | 9 | -6 | -85 |
| 2026-09-09 | 44.55 | -182 | 9 | -1 | -173 |
| 2026-09-08 | 45.20 | 33 | 0 | -44 | -10 |
| 2026-09-07 | 44.95 | -146 | 21 | -12 | -138 |
| 2026-09-04 | 46.10 | -233 | 17 | 0 | -217 |
| 2026-09-03 | 46.00 | -289 | 5 | -2 | -286 |
| 2026-09-02 | 47.80 | -248 | -14 | -14 | -276 |
| 2026-09-01 | 48.45 | -85 | 1 | 0 | -83 |
| 2026-08-31 | 51.90 | -1,088 | 0 | 2 | -1,086 |
| 2026-08-28 | 52.60 | -407 | 3 | 0 | -404 |
| 2026-08-27 | 52.80 | -10 | 0 | -4 | -14 |
| 2026-08-26 | 52.90 | -123 | 0 | 3 | -120 |
| 2026-08-25 | 53.00 | -265 | 0 | -2 | -267 |
| 2026-08-24 | 53.60 | -323 | 0 | 178 | -145 |
| 2026-08-21 | 54.50 | 152 | 0 | 81 | 233 |
| 2026-08-20 | 53.50 | 188 | 0 | -4 | 184 |
| 2026-08-19 | 53.10 | 137 | 1 | -2 | 136 |
| 2026-08-18 | 53.00 | 69 | 0 | -12 | 57 |
| 2026-08-17 | 53.20 | 217 | 0 | 157 | 374 |
| 2026-08-14 | 53.10 | 23 | 0 | 7 | 30 |
| 2026-08-13 | 52.90 | -331 | -5 | 91 | -245 |
| 2026-08-12 | 54.20 | 54 | 0 | 21 | 75 |
| 2026-08-11 | 54.40 | -130 | 0 | 23 | -107 |
| 2026-08-10 | 54.70 | 471 | 0 | 91 | 563 |
| 2026-08-07 | 54.10 | 331 | 10 | 3 | 344 |
| 2026-08-06 | 53.40 | 264 | 0 | 4 | 268 |
| 2026-08-05 | 52.80 | 4 | -3 | 2 | 3 |
| 2026-08-04 | 52.90 | 209 | -5 | -6 | 198 |
| 2026-08-03 | 52.30 | 39 | 1 | -0 | 40 |
| 2026-07-31 | 52.60 | 433 | 27 | -1 | 459 |
| 2026-07-30 | 49.80 | 71 | -3 | -19 | 49 |
| 2026-07-29 | 50.20 | -206 | 5 | -4 | -204 |
| 2026-07-28 | 51.20 | -73 | -9 | 35 | -47 |
| 2026-07-27 | 52.30 | -115 | 0 | 2 | -113 |
| 2026-07-24 | 52.70 | 97 | 0 | 10 | 107 |
| 2026-07-23 | 52.50 | -129 | -39 | -3 | -171 |
| 2026-07-22 | 53.60 | -6 | -2 | 0 | -8 |
| 2026-07-21 | 53.20 | 93 | 145 | 0 | 238 |
| 2026-07-20 | 51.50 | -158 | 0 | -1 | -158 |
| 2026-07-17 | 51.90 | -446 | 0 | -39 | -485 |
| 2026-07-16 | 53.50 | -461 | 0 | 2 | -459 |
| 2026-07-15 | 54.10 | -242 | 1 | 37 | -204 |
| 2026-07-14 | 53.50 | -391 | 0 | -13 | -404 |
| 2026-07-13 | 55.30 | -537 | 0 | -10 | -546 |
| 2026-07-09 | 56.20 | -744 | -9 | -85 | -839 |
| 2026-07-08 | 59.50 | -1,023 | 0 | -2 | -1,025 |
| 2026-07-07 | 58.20 | -925 | -2 | 13 | -914 |
| 2026-07-06 | 57.60 | 79 | 0 | 19 | 98 |
| 2026-07-03 | 56.40 | 605 | 0 | 8 | 613 |
| 2026-07-02 | 54.00 | -800 | 0 | -6 | -806 |
| 2026-07-01 | 55.30 | -364 | 1,211 | 3 | 850 |
| 2026-06-30 | 53.00 | 313 | -56 | -2 | 256 |
| 2026-06-29 | 51.90 | -1 | -47 | 0 | -48 |
| 2026-06-26 | 52.00 | -1,108 | -10 | 7 | -1,112 |
| 2026-06-25 | 53.50 | -445 | 0 | 1 | -444 |
| 2026-06-24 | 54.50 | 115 | 0 | -4 | 110 |
| 2026-06-23 | 53.70 | -495 | 0 | -12 | -507 |
| 2026-06-22 | 55.00 | -273 | 0 | 5 | -268 |
| 2026-06-18 | 55.30 | 121 | 0 | 4 | 126 |
| 2026-06-17 | 55.10 | -75 | 0 | -5 | -81 |
| 2026-06-16 | 55.50 | -87 | -1 | -3 | -91 |
| 2026-06-15 | 55.20 | 398 | -1 | 3 | 400 |
| 2026-06-12 | 54.50 | 183 | -4 | 6 | 186 |
| 2026-06-11 | 53.80 | -312 | 11 | -2 | -303 |
| 2026-06-10 | 54.30 | -787 | 0 | -29 | -817 |
| 2026-06-09 | 57.10 | -18 | -3 | -5 | -26 |
| 2026-06-08 | 55.70 | -140 | 10 | 7 | -123 |
| 2026-06-05 | 57.50 | -269 | -2 | -11 | -282 |
| 2026-06-04 | 58.60 | -166 | -1 | 2 | -165 |
| 2026-06-03 | 59.00 | -313 | 8 | 14 | -291 |
| 2026-06-02 | 59.00 | 62 | -273 | -8 | -218 |
| 2026-06-01 | 58.90 | 258 | -206 | 17 | 69 |
| 2026-05-29 | 57.60 | 208 | -3 | -5 | 200 |
| 2026-05-28 | 56.10 | 93 | -19 | 5 | 79 |
| 2026-05-27 | 56.80 | -213 | -2 | -3 | -218 |
| 2026-05-26 | 58.00 | 104 | 0 | 15 | 119 |
| 2026-05-25 | 57.50 | 25 | 67 | 12 | 105 |
| 2026-05-22 | 56.70 | 303 | 66 | 35 | 404 |
| 2026-05-21 | 55.20 | 712 | 65 | -8 | 768 |
| 2026-05-20 | 52.20 | -430 | 65 | 29 | -336 |
| 2026-05-19 | 52.50 | -340 | 58 | 16 | -266 |
| 2026-05-18 | 52.80 | -365 | -6 | -6 | -377 |
| 2026-05-15 | 53.90 | -780 | -1 | -1 | -782 |
| 2026-05-14 | 55.10 | -204 | -7 | 1 | -211 |
| 2026-05-13 | 55.80 | -267 | -4 | -9 | -279 |
| 2026-05-12 | 56.50 | -171 | 0 | -1 | -172 |
| 2026-05-11 | 57.20 | -196 | -3 | -2 | -201 |
| 2026-05-08 | 57.50 | 22 | 0 | -7 | 15 |
| 2026-05-07 | 57.30 | 169 | -2 | 2 | 169 |
| 2026-05-06 | 56.60 | -325 | -7 | -11 | -342 |
| 2026-05-05 | 57.00 | 172 | -7 | -2 | 163 |
| 2026-05-04 | 56.00 | 293 | -2 | 7 | 298 |
| 2026-04-30 | 55.50 | 29 | -40 | -2 | -13 |
| 2026-04-29 | 55.60 | -25 | 0 | 1 | -24 |
| 2026-04-28 | 55.50 | -427 | -3 | -0 | -430 |
| 2026-04-27 | 56.20 | 99 | -4 | -9 | 86 |
| 2026-04-24 | 56.30 | -254 | -12 | -3 | -269 |
| 2026-04-23 | 57.20 | -766 | -2 | -4 | -772 |
| 2026-04-22 | 59.00 | 200 | -4 | -1 | 195 |
| 2026-04-21 | 57.60 | 147 | -6 | -0 | 141 |
| 2026-04-20 | 57.00 | -52 | -15 | -0 | -67 |
| 2026-04-17 | 57.40 | -39 | -44 | 0 | -82 |
| 2026-04-16 | 56.50 | 169 | -17 | -5 | 147 |
| 2026-04-15 | 55.20 | -216 | -11 | 19 | -208 |
| 2026-04-14 | 55.30 | -111 | -6 | 1 | -116 |
| 2026-04-13 | 54.20 | 159 | -4 | -1 | 154 |
| 2026-04-10 | 54.70 | -1,926 | -14 | -34 | -1,973 |
| 2026-04-09 | 57.40 | -379 | -13 | -2 | -394 |
| 2026-04-08 | 57.90 | 97 | -3 | 3 | 97 |
| 2026-04-07 | 57.20 | -107 | -4 | -7 | -117 |
| 2026-04-02 | 56.80 | -194 | 0 | -2 | -196 |
| 2026-04-01 | 57.00 | 201 | 0 | 14 | 215 |
| 2026-03-31 | 55.60 | -224 | 0 | -0 | -224 |
| 2026-03-30 | 56.30 | -265 | 0 | -10 | -275 |
| 2026-03-27 | 57.00 | -601 | -4 | 3 | -602 |
| 2026-03-26 | 57.20 | -465 | -5 | 2 | -468 |
| 2026-03-25 | 57.70 | -319 | 0 | -2 | -321 |
| 2026-03-24 | 57.50 | -597 | 0 | -2 | -599 |
| 2026-03-23 | 57.90 | -825 | 0 | -9 | -834 |