3073
天方能源
-0.05 (-0.22%)22.3534成交張數–本益比1.32股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.35 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 22.40 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 22.20 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 22.15 | -17 | 0 | 0 | -17 |
| 2026-09-07 | 22.30 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 22.60 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 22.60 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 22.00 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 22.15 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 21.85 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 22.15 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 22.20 | -17 | 0 | 0 | -17 |
| 2026-08-26 | 22.50 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 22.50 | -9 | 0 | 0 | -9 |
| 2026-08-24 | 21.70 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 22.80 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 22.75 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 22.65 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 22.70 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 22.85 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 22.35 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 22.65 | -19 | 0 | -1 | -20 |
| 2026-08-12 | 23.15 | 45 | 0 | 1 | 46 |
| 2026-08-11 | 22.80 | -40 | 0 | -0 | -40 |
| 2026-08-10 | 22.10 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 22.10 | 12 | 0 | 0 | 12 |
| 2026-08-06 | 22.20 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 21.80 | 2 | 0 | -1 | 1 |
| 2026-08-03 | 21.80 | 12 | 0 | 0 | 12 |
| 2026-07-31 | 21.65 | 14 | 0 | 0 | 14 |
| 2026-07-30 | 21.30 | 8 | 0 | 1 | 9 |
| 2026-07-29 | 21.20 | -2 | 0 | -1 | -3 |
| 2026-07-28 | 21.80 | -3 | 0 | -0 | -3 |
| 2026-07-27 | 21.90 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 21.55 | 10 | 0 | 0 | 10 |
| 2026-07-23 | 22.10 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 21.70 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 21.45 | 54 | 0 | 0 | 54 |
| 2026-07-20 | 21.45 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 21.75 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 22.05 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 21.95 | 13 | 0 | -0 | 13 |
| 2026-07-14 | 21.85 | -20 | 0 | 0 | -20 |
| 2026-07-13 | 22.20 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 22.00 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 22.60 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 21.85 | -11 | 0 | 0 | -11 |
| 2026-07-06 | 23.00 | -17 | 0 | 0 | -17 |
| 2026-07-03 | 22.60 | 22 | 0 | -0 | 22 |
| 2026-07-02 | 22.45 | 27 | 0 | 0 | 27 |
| 2026-07-01 | 21.90 | -8 | 0 | 0 | -8 |
| 2026-06-30 | 21.95 | 3 | 0 | -0 | 3 |
| 2026-06-29 | 21.85 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 21.55 | 23 | 0 | -0 | 23 |
| 2026-06-25 | 22.00 | -16 | 0 | 0 | -16 |
| 2026-06-24 | 22.10 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 22.05 | -18 | 0 | -0 | -18 |
| 2026-06-22 | 22.05 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 21.20 | -4 | 0 | 0 | -4 |
| 2026-06-17 | 20.65 | 11 | 0 | 0 | 11 |
| 2026-06-16 | 20.40 | -15 | 0 | 0 | -15 |
| 2026-06-15 | 20.20 | -21 | 0 | 0 | -21 |
| 2026-06-12 | 20.30 | -23 | 0 | 0 | -23 |
| 2026-06-11 | 20.20 | -24 | 0 | 0 | -24 |
| 2026-06-10 | 20.55 | -46 | 0 | 0 | -46 |
| 2026-06-09 | 21.40 | -12 | 0 | 0 | -12 |
| 2026-06-08 | 21.60 | -23 | 0 | 0 | -23 |
| 2026-06-05 | 22.40 | -325 | 0 | -5 | -330 |
| 2026-06-04 | 24.80 | 180 | 0 | 3 | 183 |
| 2026-06-03 | 22.55 | 45 | 0 | 1 | 46 |
| 2026-06-02 | 20.50 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 20.25 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 20.25 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 20.30 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 20.15 | 15 | 0 | -0 | 15 |
| 2026-05-26 | 20.20 | 24 | 0 | 0 | 24 |
| 2026-05-25 | 20.25 | 11 | 0 | 0 | 11 |
| 2026-05-22 | 20.45 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 20.50 | 18 | 0 | 0 | 18 |
| 2026-05-20 | 20.30 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 20.65 | 25 | 0 | 0 | 25 |
| 2026-05-18 | 21.05 | -108 | 0 | 0 | -108 |
| 2026-05-15 | 22.00 | 107 | 0 | 0 | 107 |
| 2026-05-14 | 20.00 | 26 | 0 | 0 | 26 |
| 2026-05-13 | 21.50 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 21.45 | 53 | 0 | 0 | 53 |
| 2026-05-11 | 21.10 | 60 | 0 | 0 | 60 |
| 2026-05-08 | 22.25 | -6 | 0 | 0 | -6 |
| 2026-05-07 | 22.70 | 49 | 0 | 0 | 49 |
| 2026-05-06 | 22.30 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 22.50 | -21 | 0 | 0 | -21 |
| 2026-05-04 | 23.05 | -14 | 0 | 0 | -14 |
| 2026-04-30 | 23.00 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 22.65 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 22.85 | -14 | 0 | 0 | -14 |
| 2026-04-27 | 22.90 | -37 | 0 | -1 | -38 |
| 2026-04-24 | 24.80 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 24.80 | -15 | 0 | 0 | -15 |
| 2026-04-22 | 26.15 | 15 | 0 | 0 | 15 |
| 2026-04-21 | 26.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 26.30 | -69 | 0 | 0 | -69 |
| 2026-04-17 | 27.00 | 24 | 0 | 0 | 24 |
| 2026-04-16 | 26.00 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 26.00 | 44 | 0 | 0 | 44 |
| 2026-04-14 | 25.75 | 42 | 0 | -0 | 42 |
| 2026-04-13 | 25.95 | 25 | 0 | -0 | 25 |
| 2026-04-10 | 25.95 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 25.80 | -11 | 0 | 0 | -11 |
| 2026-04-08 | 25.85 | 63 | 0 | -1 | 62 |
| 2026-04-07 | 25.95 | 41 | 0 | 0 | 41 |
| 2026-04-02 | 27.15 | 17 | 0 | 0 | 17 |
| 2026-04-01 | 27.50 | 15 | 0 | 0 | 15 |
| 2026-03-31 | 27.00 | 18 | 0 | 0 | 18 |
| 2026-03-30 | 27.50 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 27.90 | 19 | 0 | 0 | 19 |
| 2026-03-26 | 28.55 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 29.00 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 28.75 | -8 | 0 | -1 | -9 |
| 2026-03-23 | 27.50 | -39 | 0 | -0 | -39 |