3071
協禧
+0.25 (+1.08%)23.50206成交張數40.52本益比1.67股價淨值比3.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.50 | 29 | 0 | -0 | 29 |
| 2026-09-10 | 23.25 | -19 | 0 | -0 | -19 |
| 2026-09-09 | 24.25 | -11 | 0 | -0 | -11 |
| 2026-09-08 | 24.45 | -74 | 0 | -0 | -75 |
| 2026-09-07 | 24.70 | -120 | 0 | -0 | -120 |
| 2026-09-04 | 25.10 | -51 | 0 | 1 | -50 |
| 2026-09-03 | 24.35 | -47 | 0 | -0 | -47 |
| 2026-09-02 | 24.50 | -36 | 0 | -0 | -36 |
| 2026-09-01 | 24.70 | 41 | 0 | 1 | 42 |
| 2026-08-31 | 24.45 | -40 | 0 | -0 | -40 |
| 2026-08-28 | 24.45 | -23 | 0 | -0 | -23 |
| 2026-08-27 | 24.30 | -24 | 0 | 0 | -24 |
| 2026-08-26 | 24.40 | 5 | 0 | 1 | 6 |
| 2026-08-25 | 24.40 | -63 | 0 | -0 | -63 |
| 2026-08-24 | 24.50 | -24 | 0 | -0 | -24 |
| 2026-08-21 | 24.65 | -44 | 0 | -0 | -44 |
| 2026-08-20 | 24.40 | -12 | 0 | -0 | -12 |
| 2026-08-19 | 24.40 | -42 | 0 | 1 | -41 |
| 2026-08-18 | 24.45 | -36 | 0 | -0 | -37 |
| 2026-08-17 | 24.70 | 18 | 0 | 0 | 18 |
| 2026-08-14 | 24.60 | -65 | 0 | -0 | -65 |
| 2026-08-13 | 25.20 | -38 | 0 | -1 | -39 |
| 2026-08-12 | 25.15 | 41 | 0 | 1 | 41 |
| 2026-08-11 | 24.95 | -66 | 0 | -0 | -66 |
| 2026-08-10 | 26.15 | 9 | 0 | -0 | 9 |
| 2026-08-07 | 26.00 | -13 | 0 | 1 | -12 |
| 2026-08-06 | 26.05 | -5 | 0 | -0 | -5 |
| 2026-08-05 | 26.10 | -4 | 0 | -0 | -4 |
| 2026-08-04 | 26.15 | 30 | 0 | 0 | 30 |
| 2026-08-03 | 25.80 | -65 | 0 | 0 | -65 |
| 2026-07-31 | 25.60 | 7 | 0 | 1 | 8 |
| 2026-07-30 | 24.20 | -166 | 0 | -1 | -167 |
| 2026-07-29 | 24.35 | -23 | 0 | 0 | -23 |
| 2026-07-28 | 24.55 | 68 | 0 | 0 | 68 |
| 2026-07-27 | 25.70 | 23 | 0 | -0 | 23 |
| 2026-07-24 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 26.25 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 26.20 | 3 | 0 | -1 | 2 |
| 2026-07-21 | 26.20 | 19 | 0 | 0 | 19 |
| 2026-07-20 | 25.90 | -53 | 0 | -0 | -53 |
| 2026-07-17 | 25.75 | -45 | 0 | 2 | -44 |
| 2026-07-16 | 27.50 | -40 | 0 | -0 | -41 |
| 2026-07-15 | 28.40 | -41 | 0 | -0 | -41 |
| 2026-07-14 | 28.05 | -90 | 0 | 0 | -90 |
| 2026-07-13 | 29.60 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 29.45 | -55 | 0 | -0 | -55 |
| 2026-07-08 | 30.05 | -196 | 0 | 1 | -195 |
| 2026-07-07 | 30.90 | -141 | 0 | -0 | -141 |
| 2026-07-06 | 32.15 | 26 | 0 | 0 | 26 |
| 2026-07-03 | 32.85 | 180 | 0 | 0 | 180 |
| 2026-07-02 | 32.00 | 19 | 0 | 0 | 19 |
| 2026-07-01 | 31.75 | -9 | 0 | 0 | -9 |
| 2026-06-30 | 32.20 | 123 | 0 | 0 | 123 |
| 2026-06-29 | 31.15 | -101 | 0 | -0 | -101 |
| 2026-06-26 | 31.15 | -71 | 0 | 0 | -71 |
| 2026-06-25 | 31.90 | -433 | 0 | 0 | -433 |
| 2026-06-24 | 33.80 | -37 | 0 | 0 | -37 |
| 2026-06-23 | 34.00 | -22 | 0 | 0 | -22 |
| 2026-06-22 | 33.60 | 397 | 0 | -0 | 397 |
| 2026-06-18 | 33.20 | 84 | 0 | 0 | 84 |
| 2026-06-17 | 33.45 | 148 | 0 | 0 | 148 |
| 2026-06-16 | 32.60 | -104 | 0 | -0 | -104 |
| 2026-06-15 | 33.05 | -241 | 0 | 1 | -240 |
| 2026-06-12 | 33.45 | -5 | 0 | -1 | -5 |
| 2026-06-11 | 32.55 | -146 | 0 | -1 | -146 |
| 2026-06-10 | 32.65 | 695 | 0 | 1 | 696 |
| 2026-06-09 | 32.20 | 39 | 0 | 0 | 39 |
| 2026-06-08 | 31.85 | -142 | 0 | -0 | -142 |
| 2026-06-05 | 33.75 | 89 | 0 | 0 | 90 |
| 2026-06-04 | 33.65 | -88 | 0 | -0 | -88 |
| 2026-06-03 | 34.40 | -39 | 0 | -0 | -39 |
| 2026-06-02 | 33.50 | 46 | 0 | 1 | 46 |
| 2026-06-01 | 33.45 | 444 | 0 | -1 | 443 |
| 2026-05-29 | 32.20 | 85 | 0 | 0 | 85 |
| 2026-05-28 | 31.65 | 99 | 0 | 0 | 99 |
| 2026-05-27 | 33.10 | -84 | 0 | 0 | -84 |
| 2026-05-26 | 33.55 | 288 | 0 | -15 | 273 |
| 2026-05-25 | 31.55 | 347 | 0 | -50 | 297 |
| 2026-05-22 | 30.60 | 350 | 0 | -1 | 349 |
| 2026-05-21 | 29.70 | 159 | 0 | -0 | 159 |
| 2026-05-20 | 29.10 | 56 | 0 | 0 | 56 |
| 2026-05-19 | 29.25 | -130 | 0 | -1 | -131 |
| 2026-05-18 | 29.95 | 68 | 0 | 2 | 70 |
| 2026-05-15 | 29.05 | 83 | 0 | 1 | 84 |
| 2026-05-14 | 29.80 | 86 | 0 | 16 | 102 |
| 2026-05-13 | 30.00 | -28 | 0 | -0 | -28 |
| 2026-05-12 | 30.10 | -129 | 0 | 1 | -128 |
| 2026-05-11 | 30.90 | 247 | 0 | 5 | 252 |
| 2026-05-08 | 29.30 | -177 | 0 | 0 | -177 |
| 2026-05-07 | 30.20 | 99 | 0 | 1 | 100 |
| 2026-05-06 | 30.35 | -363 | 0 | 42 | -321 |
| 2026-05-05 | 31.25 | 283 | 0 | -61 | 222 |
| 2026-05-04 | 30.20 | 71 | 0 | -39 | 32 |
| 2026-04-30 | 30.35 | 2 | 0 | -0 | 2 |
| 2026-04-29 | 30.35 | 39 | 0 | -2 | 37 |
| 2026-04-28 | 30.10 | -5 | 0 | -0 | -5 |
| 2026-04-27 | 30.15 | -103 | 0 | -22 | -125 |
| 2026-04-24 | 32.35 | -198 | 0 | 8 | -190 |
| 2026-04-23 | 32.25 | -703 | 0 | -4 | -707 |
| 2026-04-22 | 33.40 | 189 | 0 | -10 | 179 |
| 2026-04-21 | 30.40 | 263 | 0 | -2 | 261 |
| 2026-04-20 | 30.45 | 7 | 0 | -13 | -6 |
| 2026-04-17 | 30.15 | 141 | 0 | -0 | 141 |
| 2026-04-16 | 30.00 | -433 | 0 | 1 | -432 |
| 2026-04-15 | 30.80 | 541 | 0 | -1 | 540 |
| 2026-04-14 | 29.55 | -180 | 0 | 0 | -180 |
| 2026-04-13 | 30.00 | -441 | 0 | -0 | -441 |
| 2026-04-10 | 28.05 | 11 | 0 | 0 | 11 |
| 2026-04-09 | 27.65 | -85 | 0 | 2 | -83 |
| 2026-04-08 | 28.00 | 218 | 0 | -1 | 217 |
| 2026-04-07 | 26.90 | -14 | 0 | -1 | -15 |
| 2026-04-02 | 27.10 | 194 | 0 | 0 | 194 |
| 2026-04-01 | 28.00 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 27.25 | 558 | 0 | 7 | 565 |
| 2026-03-30 | 28.35 | -177 | 0 | -1 | -178 |
| 2026-03-27 | 30.05 | -155 | 0 | -1 | -156 |
| 2026-03-26 | 29.40 | 209 | 0 | -10 | 199 |
| 2026-03-25 | 29.05 | -317 | 0 | 18 | -299 |
| 2026-03-24 | 28.85 | -548 | 0 | -7 | -555 |
| 2026-03-23 | 29.85 | -392 | 0 | 21 | -371 |