3067
全域
+0.40 (+2.42%)16.901成交張數563.33本益比1.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-25 | 16.90 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 18.10 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 18.95 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 18.65 | -0 | 0 | 0 | -0 |
| 2026-06-03 | 19.30 | -0 | 0 | 0 | -0 |
| 2026-06-01 | 19.50 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 19.70 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 19.45 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 18.60 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 19.75 | 0 | 0 | -1 | -1 |
| 2025-12-19 | 19.55 | 0 | 0 | 0 | 0 |
| 2025-12-15 | 18.80 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 18.90 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 18.90 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 20.00 | -4 | 0 | 1 | -3 |
| 2025-12-08 | 21.30 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 19.40 | -0 | 0 | 0 | -0 |
| 2025-12-04 | 17.65 | -0 | 0 | 0 | -0 |
| 2025-12-01 | 17.65 | -0 | 0 | 0 | -0 |
| 2025-11-26 | 18.20 | 0 | 0 | -0 | -0 |
| 2025-11-06 | 18.70 | 0 | 0 | -0 | -0 |
| 2025-09-22 | 18.50 | 0 | 0 | 0 | 0 |
| 2025-09-03 | 18.80 | 2 | 0 | 0 | 2 |
| 2025-08-29 | 19.10 | -1 | 0 | 0 | -1 |
| 2025-08-28 | 19.45 | 1 | 0 | 0 | 1 |
| 2025-08-25 | 18.90 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 19.00 | -3 | 0 | 0 | -3 |
| 2025-08-19 | 19.65 | 0 | 0 | -0 | -0 |
| 2025-08-18 | 19.45 | 0 | 0 | -0 | -0 |
| 2025-08-15 | 20.10 | 1 | 0 | 0 | 1 |
| 2025-08-14 | 20.00 | -1 | 0 | 0 | -1 |
| 2025-08-12 | 19.60 | 0 | 0 | -1 | -1 |
| 2025-08-06 | 19.40 | 0 | 0 | 0 | 0 |
| 2025-08-05 | 19.40 | 1 | 0 | 0 | 1 |
| 2025-08-04 | 19.40 | -0 | 0 | 0 | -0 |
| 2025-07-30 | 20.00 | -1 | 0 | 0 | -1 |
| 2025-07-29 | 19.65 | 1 | 0 | 0 | 1 |
| 2025-07-24 | 19.60 | 0 | 0 | 0 | 0 |
| 2025-07-22 | 20.35 | -1 | 0 | 0 | -1 |
| 2025-07-21 | 20.30 | 1 | 0 | 0 | 1 |
| 2025-07-17 | 20.60 | 2 | 0 | 0 | 2 |
| 2025-07-15 | 21.35 | 2 | 0 | 0 | 2 |
| 2025-07-07 | 22.10 | -2 | 0 | -2 | -4 |
| 2025-07-01 | 21.85 | -1 | 0 | 0 | -1 |
| 2025-06-27 | 21.80 | 0 | 0 | 2 | 2 |
| 2025-06-26 | 23.65 | 0 | 0 | -1 | -1 |
| 2025-06-25 | 21.50 | 5 | 0 | 0 | 5 |
| 2025-06-24 | 21.80 | 2 | 0 | 0 | 2 |
| 2025-06-23 | 22.70 | 0 | 0 | 0 | 0 |
| 2025-06-19 | 21.70 | -1 | 0 | 0 | -1 |
| 2025-06-17 | 23.65 | 1 | 0 | 0 | 1 |
| 2025-06-16 | 23.80 | 0 | 0 | 1 | 1 |
| 2025-06-04 | 20.45 | -0 | 0 | 0 | -0 |
| 2025-05-20 | 20.00 | 0 | 0 | 0 | 0 |
| 2025-05-15 | 20.20 | -1 | 0 | 0 | -1 |
| 2025-05-14 | 20.35 | 1 | 0 | 0 | 1 |
| 2025-05-12 | 20.05 | 0 | 0 | -0 | -0 |
| 2025-05-02 | 21.60 | 0 | 0 | -0 | -0 |
| 2025-04-17 | 19.45 | 0 | 0 | 1 | 1 |
| 2025-04-11 | 26.25 | 0 | 0 | 0 | 0 |
| 2025-04-08 | 25.80 | 0 | 0 | 0 | 0 |
| 2025-03-20 | 26.45 | 0 | 0 | -1 | -1 |
| 2025-03-11 | – | 0 | 0 | -0 | -0 |
| 2025-03-04 | 28.85 | 0 | 0 | 0 | 0 |
| 2025-02-26 | 29.65 | 0 | 0 | 1 | 1 |
| 2025-02-21 | 28.60 | 0 | 0 | 0 | 0 |
| 2025-02-19 | 28.50 | 0 | 0 | 0 | 0 |
| 2025-02-18 | 28.90 | 0 | 0 | -0 | -0 |
| 2025-02-17 | 28.65 | 0 | 0 | -0 | -0 |
| 2025-02-14 | 29.90 | 0 | 0 | -0 | -0 |
| 2025-02-06 | 28.35 | 0 | 0 | 0 | 0 |
| 2025-01-21 | 28.00 | 0 | 0 | -0 | -0 |
| 2025-01-16 | 28.55 | 0 | 0 | -0 | -0 |
| 2025-01-14 | 28.45 | 0 | 0 | -0 | -0 |
| 2025-01-13 | 29.70 | 0 | 0 | -0 | -0 |
| 2025-01-09 | 28.45 | 0 | 0 | 0 | 0 |
| 2024-12-23 | 28.10 | 0 | 0 | 0 | 0 |
| 2024-12-13 | 27.00 | 0 | 0 | 0 | 0 |
| 2024-12-09 | 28.45 | 0 | 0 | 0 | 0 |
| 2024-12-06 | 28.30 | -1 | 0 | 0 | -1 |
| 2024-12-05 | 28.30 | 1 | 0 | 0 | 1 |
| 2024-11-22 | 28.30 | -2 | 0 | 0 | -2 |
| 2024-11-14 | 30.95 | 0 | 0 | -0 | -0 |
| 2024-11-13 | 29.95 | 0 | 0 | -0 | -0 |
| 2024-11-12 | 29.95 | 1 | 0 | -0 | 1 |
| 2024-11-11 | 32.00 | -2 | 0 | 0 | -2 |
| 2024-11-08 | 29.80 | 0 | 0 | -0 | -0 |
| 2024-11-05 | 30.10 | 0 | 0 | -0 | -0 |
| 2024-11-04 | 31.00 | 0 | 0 | 0 | 0 |
| 2024-11-01 | 31.65 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 32.00 | 0 | 0 | -0 | -0 |
| 2024-10-28 | 32.05 | 0 | 0 | 0 | 0 |
| 2024-10-24 | 31.30 | 0 | 0 | 1 | 1 |
| 2024-10-16 | 31.95 | 0 | 0 | -0 | -0 |
| 2024-10-04 | 32.15 | 0 | 0 | 0 | 0 |
| 2024-09-30 | 33.20 | 0 | 0 | -0 | -0 |
| 2024-09-27 | 32.10 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 33.20 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 32.35 | -2 | 0 | -0 | -2 |
| 2024-09-19 | 34.50 | 0 | 0 | 0 | 0 |
| 2024-09-13 | 33.00 | 0 | 0 | -0 | -0 |
| 2024-09-12 | 34.00 | 0 | 0 | 0 | 0 |
| 2024-09-11 | 32.15 | 0 | 0 | 0 | 0 |
| 2024-09-10 | 32.50 | 0 | 0 | 0 | 0 |
| 2024-09-04 | – | 0 | 0 | 0 | 0 |
| 2024-09-03 | 33.50 | 0 | 0 | 0 | 0 |
| 2024-08-30 | 33.50 | 0 | 0 | 0 | 0 |
| 2024-08-29 | 33.30 | 0 | 0 | -0 | -0 |
| 2024-08-27 | 32.50 | 0 | 0 | 0 | 0 |
| 2024-08-23 | 32.20 | 1 | 0 | 0 | 1 |