3066
李洲
-0.70 (-2.93%)23.20378成交張數3.87本益比1.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.20 | -140 | 0 | -1 | -141 |
| 2026-09-10 | 23.90 | -14 | 0 | -1 | -15 |
| 2026-09-09 | 23.65 | -135 | 0 | -0 | -135 |
| 2026-09-08 | 23.95 | 68 | 0 | 0 | 68 |
| 2026-09-07 | 24.00 | -155 | 0 | -0 | -155 |
| 2026-09-04 | 24.70 | 250 | 0 | 0 | 250 |
| 2026-09-03 | 24.75 | -225 | 0 | 8 | -217 |
| 2026-09-02 | 25.80 | 78 | 0 | -0 | 78 |
| 2026-09-01 | 25.55 | -115 | 0 | 1 | -114 |
| 2026-08-31 | 25.55 | -123 | 0 | -1 | -124 |
| 2026-08-28 | 27.50 | 302 | 0 | 1 | 303 |
| 2026-08-27 | 25.00 | 250 | 0 | 4 | 254 |
| 2026-08-26 | 24.30 | 170 | 0 | -1 | 169 |
| 2026-08-25 | 23.50 | 2 | 0 | -4 | -2 |
| 2026-08-24 | 23.45 | -83 | 0 | -0 | -83 |
| 2026-08-21 | 23.70 | -94 | 0 | 0 | -94 |
| 2026-08-20 | 23.60 | 227 | 0 | 0 | 227 |
| 2026-08-19 | 23.00 | -62 | 0 | -12 | -74 |
| 2026-08-18 | 22.90 | -86 | 0 | -0 | -86 |
| 2026-08-17 | 23.60 | 17 | 0 | 6 | 23 |
| 2026-08-14 | 23.20 | -117 | 0 | -10 | -127 |
| 2026-08-13 | 23.60 | -179 | 0 | 7 | -172 |
| 2026-08-12 | 23.75 | 364 | 0 | 2 | 366 |
| 2026-08-11 | 21.60 | 28 | 0 | -12 | 16 |
| 2026-08-10 | 22.55 | -489 | 0 | -0 | -489 |
| 2026-08-07 | 23.95 | -22 | 0 | 0 | -22 |
| 2026-08-06 | 22.20 | -67 | 0 | 0 | -67 |
| 2026-08-05 | 21.85 | -87 | 0 | -14 | -101 |
| 2026-08-04 | 22.25 | -27 | 0 | 2 | -25 |
| 2026-08-03 | 20.25 | -86 | 0 | 13 | -73 |
| 2026-07-31 | 19.95 | -64 | 0 | 10 | -54 |
| 2026-07-30 | 18.85 | 31 | 0 | 3 | 34 |
| 2026-07-29 | 19.70 | 86 | 0 | 10 | 96 |
| 2026-07-28 | 20.75 | -37 | 0 | 0 | -37 |
| 2026-07-27 | 22.25 | -36 | 0 | -1 | -37 |
| 2026-07-24 | 22.50 | -107 | 0 | -2 | -109 |
| 2026-07-23 | 22.60 | -1 | 0 | -2 | -3 |
| 2026-07-22 | 22.65 | -56 | 0 | -5 | -61 |
| 2026-07-21 | 22.50 | -42 | 0 | 1 | -41 |
| 2026-07-20 | 22.25 | -108 | 0 | 13 | -95 |
| 2026-07-17 | 22.20 | -2 | 0 | 3 | 1 |
| 2026-07-16 | 24.20 | -47 | 0 | 0 | -47 |
| 2026-07-15 | 25.35 | -25 | 0 | 2 | -23 |
| 2026-07-14 | 25.10 | 282 | 0 | -14 | 268 |
| 2026-07-13 | 26.30 | 123 | 0 | 0 | 123 |
| 2026-07-09 | 27.20 | 58 | 0 | 1 | 59 |
| 2026-07-08 | 29.00 | -273 | 0 | -0 | -274 |
| 2026-07-07 | 30.20 | 38 | 0 | 0 | 39 |
| 2026-07-06 | 29.15 | 170 | 0 | -7 | 164 |
| 2026-07-03 | 26.50 | 139 | 0 | 7 | 146 |
| 2026-07-02 | 24.10 | 52 | 0 | 0 | 52 |
| 2026-07-01 | 24.05 | 32 | 0 | -19 | 13 |
| 2026-06-30 | 24.20 | -37 | 0 | -1 | -38 |
| 2026-06-29 | 24.20 | 412 | 0 | 1 | 413 |
| 2026-06-26 | 22.00 | 50 | 0 | 36 | 86 |
| 2026-06-25 | 24.00 | -34 | 0 | -1 | -35 |
| 2026-06-24 | 23.65 | -241 | 0 | -11 | -253 |
| 2026-06-23 | 24.25 | 221 | 0 | 11 | 232 |
| 2026-06-22 | 22.05 | 182 | 0 | 0 | 182 |
| 2026-06-18 | 21.30 | 61 | 0 | 0 | 61 |
| 2026-06-17 | 20.70 | 34 | 0 | 0 | 34 |
| 2026-06-16 | 20.35 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 20.60 | 120 | 0 | 0 | 120 |
| 2026-06-12 | 20.00 | 7 | 0 | 0 | 7 |
| 2026-06-11 | 20.10 | -32 | 0 | 0 | -32 |
| 2026-06-10 | 20.20 | 9 | 0 | 0 | 9 |
| 2026-06-09 | 21.35 | 35 | 0 | 0 | 35 |
| 2026-06-08 | 20.45 | 40 | 0 | 0 | 40 |
| 2026-06-05 | 21.60 | -426 | 0 | -8 | -434 |
| 2026-06-04 | 23.95 | 394 | 0 | 7 | 401 |
| 2026-06-03 | 21.80 | -73 | 0 | 0 | -73 |
| 2026-06-02 | 21.75 | 123 | 0 | 0 | 123 |
| 2026-06-01 | 21.35 | 188 | 0 | 0 | 188 |
| 2026-05-29 | 21.45 | 57 | 0 | 0 | 57 |
| 2026-05-28 | 21.05 | 291 | 0 | 0 | 291 |
| 2026-05-27 | 20.65 | 50 | 0 | 0 | 50 |
| 2026-05-26 | 20.85 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 21.20 | 163 | 0 | 0 | 163 |
| 2026-05-22 | 20.80 | 131 | 0 | -0 | 131 |
| 2026-05-21 | 20.70 | 89 | 0 | -14 | 75 |
| 2026-05-20 | 20.75 | 154 | 0 | 14 | 168 |
| 2026-05-19 | 18.90 | -23 | 0 | 1 | -22 |
| 2026-05-18 | 19.15 | -75 | 0 | -1 | -76 |
| 2026-05-15 | 19.40 | 165 | 0 | 1 | 166 |
| 2026-05-14 | 18.10 | -20 | 0 | 0 | -20 |
| 2026-05-13 | 17.80 | -53 | 0 | -0 | -53 |
| 2026-05-12 | 18.45 | 40 | 0 | -0 | 40 |
| 2026-05-11 | 18.45 | 52 | 0 | 1 | 53 |
| 2026-05-08 | 18.30 | 23 | 0 | -0 | 23 |
| 2026-05-07 | 18.65 | 142 | 0 | -0 | 142 |
| 2026-05-06 | 18.20 | -32 | 0 | -5 | -37 |
| 2026-05-05 | 18.70 | -14 | 0 | -0 | -14 |
| 2026-05-04 | 18.60 | 46 | 0 | 0 | 46 |
| 2026-04-30 | 18.90 | -123 | 0 | -0 | -123 |
| 2026-04-29 | 18.85 | -90 | 0 | 1 | -89 |
| 2026-04-28 | 18.50 | -201 | 0 | -0 | -201 |
| 2026-04-27 | 17.90 | 51 | 0 | -6 | 45 |
| 2026-04-24 | 18.25 | -63 | 0 | -0 | -63 |
| 2026-04-23 | 19.05 | 163 | 0 | -0 | 163 |
| 2026-04-22 | 20.00 | 131 | 0 | 0 | 131 |
| 2026-04-21 | 20.55 | 20 | 0 | 0 | 20 |
| 2026-04-20 | 21.55 | -314 | 0 | 0 | -314 |
| 2026-04-17 | 22.05 | -8 | 0 | -1 | -9 |
| 2026-04-16 | 21.75 | -293 | 0 | -1 | -294 |
| 2026-04-15 | 21.45 | 424 | 0 | 1 | 425 |
| 2026-04-14 | 19.50 | -166 | 0 | -0 | -166 |
| 2026-04-13 | 19.60 | 3 | 0 | -0 | 3 |
| 2026-04-10 | 19.80 | -176 | 0 | -14 | -190 |
| 2026-04-09 | 20.80 | -219 | 0 | 1 | -218 |
| 2026-04-08 | 18.95 | 104 | 0 | 0 | 104 |
| 2026-04-07 | 17.25 | 58 | 0 | -7 | 51 |
| 2026-04-02 | 18.00 | -4 | 0 | -24 | -28 |
| 2026-04-01 | 19.20 | -17 | 0 | 6 | -11 |
| 2026-03-31 | 18.45 | 0 | 0 | 3 | 3 |
| 2026-03-30 | 19.15 | 1 | 0 | 2 | 3 |
| 2026-03-27 | 19.90 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 20.00 | -13 | 0 | 20 | 7 |
| 2026-03-25 | 19.95 | -15 | 0 | 4 | -11 |
| 2026-03-24 | 19.50 | -17 | 0 | -0 | -17 |
| 2026-03-23 | 20.35 | 0 | 0 | -1 | -1 |