3064
泰偉
-1.30 (-7.14%)16.903成交張數–本益比4.32股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-17 | 17.90 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 19.20 | 0 | 0 | 1 | 1 |
| 2026-05-08 | – | 0 | 0 | -0 | -0 |
| 2026-05-05 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 20.65 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 22.90 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 26.50 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 46.25 | 0 | 0 | -1 | -1 |
| 2026-02-11 | 48.75 | 0 | 0 | -0 | -0 |
| 2026-01-09 | 46.20 | 0 | 0 | 1 | 1 |
| 2025-12-17 | 50.10 | 0 | 0 | -0 | -0 |
| 2025-11-12 | 48.90 | -2 | 0 | 0 | -2 |
| 2025-10-20 | 45.00 | 0 | 0 | -0 | -0 |
| 2025-10-16 | 43.00 | -1 | 0 | -1 | -2 |
| 2025-10-09 | 46.15 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 52.00 | -1 | 0 | 0 | -1 |
| 2025-09-02 | 48.80 | 0 | 0 | -0 | -0 |
| 2025-08-20 | 54.00 | 0 | 0 | 0 | 0 |
| 2025-07-29 | 58.10 | 0 | 0 | -1 | -1 |
| 2025-07-28 | – | 0 | 0 | 1 | 1 |
| 2025-07-16 | 64.50 | 1 | 0 | 0 | 1 |
| 2025-06-27 | 58.10 | 1 | 0 | 0 | 1 |
| 2025-06-24 | 59.80 | -1 | 0 | 0 | -1 |
| 2025-06-23 | 62.00 | 1 | 0 | 0 | 1 |
| 2025-06-20 | 64.50 | -1 | 0 | 0 | -1 |
| 2025-06-19 | 63.60 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 59.00 | 0 | 0 | 0 | 0 |
| 2025-06-06 | 59.50 | 1 | 0 | 0 | 1 |
| 2025-06-03 | 57.00 | -1 | 0 | 0 | -1 |
| 2025-05-27 | 57.30 | 0 | 0 | 0 | 0 |
| 2025-05-21 | 61.40 | 0 | 0 | 0 | 0 |
| 2025-05-19 | 58.60 | 1 | 0 | 0 | 1 |
| 2025-05-14 | 61.40 | 0 | 0 | -0 | -0 |
| 2025-05-13 | 61.80 | -1 | 0 | 0 | -1 |
| 2025-05-02 | 47.25 | 0 | 0 | -0 | -0 |
| 2025-04-25 | 49.40 | -7 | 0 | -1 | -8 |
| 2025-04-24 | 49.60 | 0 | 0 | 1 | 1 |
| 2025-04-23 | 50.50 | -1 | 0 | 0 | -1 |
| 2025-04-22 | 50.50 | 0 | 0 | 1 | 1 |
| 2025-03-21 | 59.40 | -5 | 0 | 0 | -5 |
| 2025-03-20 | 60.50 | -8 | 0 | 0 | -8 |
| 2024-12-11 | 73.80 | 0 | 0 | 0 | 0 |
| 2024-11-25 | 74.50 | 1 | 0 | 0 | 1 |
| 2024-10-22 | 77.30 | 1 | 0 | 0 | 1 |
| 2024-10-15 | 76.00 | -1 | 0 | 0 | -1 |
| 2024-10-14 | 79.90 | 1 | 0 | 0 | 1 |
| 2024-10-04 | 75.00 | -1 | 0 | 0 | -1 |
| 2024-10-01 | 75.20 | -1 | 0 | 0 | -1 |
| 2024-09-26 | 76.10 | 2 | 0 | 0 | 2 |
| 2024-09-25 | 76.10 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 76.20 | -1 | 0 | 0 | -1 |
| 2024-09-03 | 78.20 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 81.90 | -1 | 0 | 0 | -1 |
| 2024-08-26 | 83.80 | 0 | 0 | 0 | 0 |
| 2024-08-23 | 82.00 | -4 | 0 | 0 | -4 |
| 2024-08-22 | 85.00 | 1 | 0 | 0 | 1 |
| 2024-08-20 | 77.50 | 3 | 0 | 0 | 3 |
| 2024-08-19 | 77.40 | 2 | 0 | 0 | 2 |
| 2024-08-16 | 81.10 | -2 | 0 | 0 | -2 |
| 2024-08-13 | 88.10 | -1 | 0 | 0 | -1 |
| 2024-08-12 | 86.70 | -1 | 0 | 0 | -1 |
| 2024-08-08 | 93.60 | -1 | 0 | 0 | -1 |
| 2024-08-06 | 93.00 | 0 | 0 | 0 | 0 |
| 2024-08-02 | 93.30 | 1 | 0 | 0 | 1 |
| 2024-08-01 | 92.90 | 3 | 0 | 0 | 3 |
| 2024-07-31 | 90.00 | 1 | 0 | 0 | 1 |
| 2024-07-26 | 93.80 | 3 | 0 | 0 | 3 |
| 2024-07-23 | 95.80 | 1 | 0 | 0 | 1 |
| 2024-07-18 | 97.90 | -1 | 0 | 0 | -1 |
| 2024-07-16 | 99.20 | -1 | 0 | 0 | -1 |
| 2024-07-11 | 98.20 | -1 | 0 | 0 | -1 |
| 2024-07-10 | 99.10 | -1 | 0 | 0 | -1 |
| 2024-07-08 | 94.30 | 3 | 0 | 0 | 3 |
| 2024-07-05 | 93.50 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 99.00 | 3 | 0 | 0 | 3 |
| 2024-07-03 | 99.80 | -2 | 0 | 0 | -2 |
| 2024-07-01 | 104.00 | 2 | 0 | 0 | 2 |
| 2024-06-28 | 106.00 | 1 | 0 | 0 | 1 |
| 2024-06-27 | 106.50 | 0 | 0 | 0 | 0 |
| 2024-06-26 | 106.50 | -1 | 0 | 0 | -1 |
| 2024-06-25 | 118.00 | 5 | 0 | 0 | 5 |
| 2024-06-24 | 108.50 | 9 | 0 | 0 | 9 |
| 2024-06-21 | 99.00 | 5 | 0 | 0 | 5 |
| 2024-06-19 | 89.00 | -2 | 0 | 0 | -2 |
| 2024-06-18 | 88.70 | -1 | 0 | 0 | -1 |
| 2024-06-17 | 87.30 | 3 | 0 | 0 | 3 |
| 2024-06-13 | 84.10 | -2 | 0 | 0 | -2 |
| 2024-06-12 | 84.00 | -2 | 0 | 0 | -2 |
| 2024-05-24 | 108.50 | -4 | 0 | 0 | -4 |
| 2024-05-23 | 100.00 | -2 | 0 | 0 | -2 |
| 2024-05-21 | 83.00 | 4 | 0 | 0 | 4 |
| 2024-05-20 | 75.50 | 5 | 0 | 0 | 5 |
| 2024-05-17 | 68.70 | 2 | 0 | 0 | 2 |
| 2024-05-16 | 62.50 | -2 | 0 | 0 | -2 |
| 2024-05-14 | 56.20 | 2 | 0 | 0 | 2 |
| 2024-03-04 | 38.45 | -2 | 0 | 0 | -2 |
| 2024-03-01 | 38.70 | -0 | 0 | 0 | -0 |
| 2023-12-19 | 11.80 | -10 | 0 | 0 | -10 |
| 2023-12-05 | 12.00 | -4 | 0 | 0 | -4 |
| 2023-12-04 | 11.80 | -1 | 0 | 0 | -1 |
| 2023-12-01 | 11.80 | -2 | 0 | 0 | -2 |
| 2023-11-29 | 11.80 | -2 | 0 | 0 | -2 |
| 2023-09-01 | 14.45 | 0 | 0 | -0 | -0 |
| 2023-08-31 | 15.75 | 0 | 0 | 0 | 0 |
| 2022-12-01 | 12.10 | 0 | 0 | -0 | -0 |
| 2021-09-07 | 15.10 | 0 | 0 | -1 | -1 |
| 2021-09-06 | 15.50 | 0 | 0 | 1 | 1 |
| 2021-08-23 | 15.20 | 0 | 0 | 0 | 0 |
| 2021-08-18 | 16.70 | 0 | 0 | 0 | 0 |
| 2020-07-23 | 19.55 | -4 | 0 | 0 | -4 |
| 2020-07-22 | 19.50 | -13 | 0 | 0 | -13 |
| 2020-07-21 | 19.55 | -6 | 0 | 0 | -6 |
| 2020-07-20 | 19.50 | -12 | 0 | 0 | -12 |
| 2020-07-17 | 19.60 | -3 | 0 | 0 | -3 |
| 2020-05-04 | 13.80 | -5 | 0 | 0 | -5 |
| 2020-04-30 | 14.50 | -5 | 0 | 0 | -5 |
| 2019-09-04 | 17.50 | 5 | 0 | 0 | 5 |
| 2019-07-25 | 21.90 | -5 | 0 | 0 | -5 |
| 2019-07-24 | 20.15 | 5 | 0 | 0 | 5 |