3062
建漢
+0.30 (+1.48%)20.55973成交張數–本益比1.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.55 | 430 | 0 | -37 | 393 |
| 2026-09-10 | 20.25 | -73 | 0 | -4 | -77 |
| 2026-09-09 | 20.60 | 437 | 0 | -3 | 434 |
| 2026-09-08 | 20.40 | -8 | 0 | -6 | -14 |
| 2026-09-07 | 20.50 | -168 | 0 | 3 | -165 |
| 2026-09-04 | 20.65 | 131 | 0 | -9 | 122 |
| 2026-09-03 | 20.40 | -626 | 0 | -28 | -654 |
| 2026-09-02 | 21.10 | 116 | 0 | 21 | 137 |
| 2026-09-01 | 20.80 | 137 | 0 | 1 | 138 |
| 2026-08-31 | 20.70 | 9 | 0 | -12 | -3 |
| 2026-08-28 | 20.95 | -25 | 0 | -1 | -26 |
| 2026-08-27 | 21.20 | 216 | 0 | -7 | 209 |
| 2026-08-26 | 20.85 | 103 | 0 | 12 | 115 |
| 2026-08-25 | 20.65 | -136 | 0 | -6 | -142 |
| 2026-08-24 | 20.55 | 54 | 0 | 6 | 60 |
| 2026-08-21 | 20.55 | -1 | 0 | 3 | 2 |
| 2026-08-20 | 20.50 | 400 | 0 | -7 | 393 |
| 2026-08-19 | 20.30 | 49 | 0 | -25 | 24 |
| 2026-08-18 | 20.25 | -148 | 0 | -33 | -181 |
| 2026-08-17 | 20.90 | 152 | 0 | -32 | 120 |
| 2026-08-14 | 21.30 | 277 | 0 | -23 | 254 |
| 2026-08-13 | 21.00 | 152 | 0 | -39 | 113 |
| 2026-08-12 | 21.30 | 316 | 0 | 83 | 400 |
| 2026-08-11 | 20.90 | 209 | 0 | -2 | 207 |
| 2026-08-10 | 20.90 | 324 | 0 | 5 | 329 |
| 2026-08-07 | 20.30 | 54 | 0 | 1 | 55 |
| 2026-08-06 | 20.65 | -76 | 0 | 4 | -72 |
| 2026-08-05 | 20.65 | 667 | 0 | 4 | 671 |
| 2026-08-04 | 20.15 | 316 | 0 | -19 | 298 |
| 2026-08-03 | 20.00 | 393 | 0 | -55 | 338 |
| 2026-07-31 | 19.30 | 97 | 0 | 24 | 121 |
| 2026-07-30 | 18.35 | -622 | 0 | -21 | -644 |
| 2026-07-29 | 18.90 | 19 | 0 | -16 | 3 |
| 2026-07-28 | 19.80 | -105 | 0 | -22 | -127 |
| 2026-07-27 | 20.70 | 7 | 0 | -16 | -9 |
| 2026-07-24 | 20.80 | -226 | 0 | -17 | -243 |
| 2026-07-23 | 21.30 | 87 | 0 | -25 | 62 |
| 2026-07-22 | 21.60 | -168 | 0 | -16 | -183 |
| 2026-07-21 | 21.45 | 140 | 0 | -21 | 119 |
| 2026-07-20 | 20.85 | 347 | 0 | -26 | 320 |
| 2026-07-17 | 21.40 | -893 | 0 | -53 | -946 |
| 2026-07-16 | 22.90 | -131 | 0 | 7 | -124 |
| 2026-07-15 | 23.25 | 20 | 0 | -52 | -31 |
| 2026-07-14 | 23.20 | -676 | 0 | -39 | -715 |
| 2026-07-13 | 23.35 | -606 | 0 | -14 | -620 |
| 2026-07-09 | 24.00 | -30 | 0 | -16 | -46 |
| 2026-07-08 | 24.20 | -153 | 0 | -40 | -193 |
| 2026-07-07 | 24.10 | -1,071 | 0 | -44 | -1,115 |
| 2026-07-06 | 24.90 | -232 | 0 | -5 | -237 |
| 2026-07-03 | 24.90 | -122 | 0 | -6 | -128 |
| 2026-07-02 | 24.65 | -63 | 0 | -10 | -73 |
| 2026-07-01 | 24.45 | -677 | 0 | -26 | -704 |
| 2026-06-30 | 25.00 | 93 | 0 | -5 | 88 |
| 2026-06-29 | 24.85 | 318 | 0 | -15 | 303 |
| 2026-06-26 | 24.00 | -989 | 0 | -105 | -1,094 |
| 2026-06-25 | 24.95 | -302 | 0 | -15 | -318 |
| 2026-06-24 | 25.10 | -1,125 | 0 | -15 | -1,140 |
| 2026-06-23 | 25.20 | -1,795 | 0 | -35 | -1,830 |
| 2026-06-22 | 25.80 | -582 | 0 | -5 | -588 |
| 2026-06-18 | 25.95 | -752 | 0 | -7 | -759 |
| 2026-06-17 | 25.65 | -54 | 0 | -25 | -79 |
| 2026-06-16 | 25.15 | -1,822 | 0 | -89 | -1,911 |
| 2026-06-15 | 26.00 | -314 | 0 | 19 | -295 |
| 2026-06-12 | 25.60 | -488 | 0 | -7 | -496 |
| 2026-06-11 | 24.90 | -1,121 | 0 | -70 | -1,190 |
| 2026-06-10 | 25.30 | -2,036 | 0 | -146 | -2,182 |
| 2026-06-09 | 26.45 | -1,539 | 0 | -15 | -1,554 |
| 2026-06-08 | 26.20 | -3,312 | 0 | -205 | -3,517 |
| 2026-06-05 | 28.55 | -808 | 0 | -119 | -927 |
| 2026-06-04 | 29.55 | -542 | 0 | -95 | -636 |
| 2026-06-03 | 30.95 | 429 | 0 | -176 | 253 |
| 2026-06-02 | 31.40 | 3,650 | 0 | -41 | 3,609 |
| 2026-06-01 | 31.10 | -1,656 | 0 | 78 | -1,579 |
| 2026-05-29 | 30.70 | 2,487 | 0 | 254 | 2,741 |
| 2026-05-28 | 29.40 | 2,660 | 0 | 182 | 2,842 |
| 2026-05-27 | 29.20 | 866 | 0 | -24 | 842 |
| 2026-05-26 | 30.05 | 475 | 0 | 21 | 496 |
| 2026-05-25 | 31.25 | 1,493 | 0 | 525 | 2,018 |
| 2026-05-22 | 29.35 | 4,933 | 0 | 108 | 5,041 |
| 2026-05-21 | 28.40 | 1,717 | 0 | -16 | 1,701 |
| 2026-05-20 | 28.00 | 1,489 | 0 | 15 | 1,504 |
| 2026-05-19 | 27.55 | -1,396 | 0 | -27 | -1,423 |
| 2026-05-18 | 28.25 | 1,693 | 0 | 16 | 1,709 |
| 2026-05-15 | 27.45 | 1,525 | 0 | 0 | 1,525 |
| 2026-05-14 | 27.05 | -320 | 0 | -16 | -337 |
| 2026-05-13 | 27.85 | -3,323 | 0 | -36 | -3,359 |
| 2026-05-12 | 29.00 | -1,594 | 0 | -12 | -1,606 |
| 2026-05-11 | 27.85 | 762 | 0 | -24 | 738 |
| 2026-05-08 | 26.80 | -2,043 | 0 | 63 | -1,980 |
| 2026-05-07 | 26.55 | 703 | 0 | 28 | 731 |
| 2026-05-06 | 26.15 | -356 | 0 | -23 | -379 |
| 2026-05-05 | 26.60 | 39 | 0 | -3 | 36 |
| 2026-05-04 | 25.75 | -271 | 0 | 27 | -244 |
| 2026-04-30 | 24.90 | -665 | 0 | -26 | -691 |
| 2026-04-29 | 25.15 | -456 | 0 | -24 | -480 |
| 2026-04-28 | 25.70 | -1,089 | 0 | -15 | -1,104 |
| 2026-04-27 | 26.00 | 82 | 0 | -108 | -26 |
| 2026-04-24 | 25.80 | 2,247 | 0 | -302 | 1,945 |
| 2026-04-23 | 27.85 | -4,568 | 0 | -206 | -4,773 |
| 2026-04-22 | 30.90 | -1,910 | 0 | 67 | -1,844 |
| 2026-04-21 | 30.15 | -73 | 0 | 4 | -70 |
| 2026-04-20 | 30.25 | 1,050 | 0 | -104 | 945 |
| 2026-04-17 | 30.05 | 411 | 0 | -131 | 281 |
| 2026-04-16 | 30.75 | 988 | 0 | -3 | 985 |
| 2026-04-15 | 30.70 | 1,459 | 0 | -216 | 1,243 |
| 2026-04-14 | 31.45 | -1,172 | 0 | -212 | -1,384 |
| 2026-04-13 | 31.85 | 951 | 0 | 423 | 1,374 |
| 2026-04-10 | 30.45 | -3,822 | 1 | 235 | -3,586 |
| 2026-04-09 | 30.80 | 455 | 0 | 18 | 474 |
| 2026-04-08 | 30.50 | 771 | 0 | 92 | 864 |
| 2026-04-07 | 28.85 | -2,867 | 0 | -185 | -3,052 |
| 2026-04-02 | 31.05 | -339 | 0 | -37 | -377 |
| 2026-04-01 | 32.60 | 1,098 | 0 | 113 | 1,211 |
| 2026-03-31 | 29.65 | 6,727 | 0 | 196 | 6,923 |
| 2026-03-30 | 30.70 | 825 | 0 | 694 | 1,520 |
| 2026-03-27 | 27.95 | 5,670 | 0 | 229 | 5,899 |
| 2026-03-26 | 25.45 | -2,446 | -0 | -35 | -2,482 |
| 2026-03-25 | 25.65 | 2,028 | -0 | 98 | 2,126 |
| 2026-03-24 | 23.35 | 106 | 0 | -2 | 104 |
| 2026-03-23 | 23.15 | -632 | 0 | -20 | -652 |