3060
銘異
+0.10 (+0.38%)26.60549成交張數39.70本益比1.33股價淨值比0.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.60 | -47 | 0 | -2 | -49 |
| 2026-09-10 | 26.50 | -285 | 0 | -1 | -286 |
| 2026-09-09 | 26.85 | 17 | -6 | 4 | 15 |
| 2026-09-08 | 25.95 | -79 | 0 | -2 | -81 |
| 2026-09-07 | 26.20 | -137 | 0 | 3 | -134 |
| 2026-09-04 | 26.50 | -20 | 0 | 1 | -19 |
| 2026-09-03 | 25.70 | -975 | -3 | -0 | -978 |
| 2026-09-02 | 26.75 | -83 | 0 | 0 | -83 |
| 2026-09-01 | 26.70 | 49 | 0 | 0 | 49 |
| 2026-08-31 | 26.50 | -333 | 0 | -1 | -334 |
| 2026-08-28 | 26.90 | -235 | 0 | 0 | -235 |
| 2026-08-27 | 27.35 | -67 | -2 | -1 | -71 |
| 2026-08-26 | 27.35 | 3 | 0 | 2 | 5 |
| 2026-08-25 | 27.15 | -233 | 0 | -10 | -244 |
| 2026-08-24 | 27.40 | -158 | 0 | 0 | -158 |
| 2026-08-21 | 27.55 | -79 | 0 | 1 | -78 |
| 2026-08-20 | 27.40 | -88 | 0 | -1 | -89 |
| 2026-08-19 | 27.55 | -136 | 1 | -3 | -138 |
| 2026-08-18 | 27.60 | -130 | -4 | 9 | -125 |
| 2026-08-17 | 28.20 | -128 | 0 | 6 | -122 |
| 2026-08-14 | 28.80 | 231 | 0 | -5 | 226 |
| 2026-08-13 | 28.80 | 43 | 0 | 1 | 45 |
| 2026-08-12 | 28.90 | -44 | -2 | -0 | -46 |
| 2026-08-11 | 28.80 | -171 | 0 | 0 | -171 |
| 2026-08-10 | 29.55 | -50 | 0 | 1 | -49 |
| 2026-08-07 | 29.00 | 2 | 0 | 1 | 3 |
| 2026-08-06 | 29.15 | -35 | -10 | -1 | -46 |
| 2026-08-05 | 29.05 | 138 | 1 | -9 | 130 |
| 2026-08-04 | 28.80 | 341 | 2 | -13 | 330 |
| 2026-08-03 | 27.75 | 76 | -1 | -14 | 61 |
| 2026-07-31 | 27.15 | 175 | 9 | 1 | 185 |
| 2026-07-30 | 25.40 | -216 | 3 | -44 | -256 |
| 2026-07-29 | 26.15 | -1,276 | 0 | -9 | -1,286 |
| 2026-07-28 | 26.80 | -573 | 0 | 68 | -505 |
| 2026-07-27 | 28.60 | -193 | 7 | -0 | -186 |
| 2026-07-24 | 28.90 | -338 | 12 | 12 | -314 |
| 2026-07-23 | 29.90 | 4 | 74 | -4 | 74 |
| 2026-07-22 | 30.15 | -83 | 73 | -8 | -19 |
| 2026-07-21 | 29.10 | -375 | 75 | -14 | -314 |
| 2026-07-20 | 28.40 | -548 | 85 | 44 | -418 |
| 2026-07-17 | 29.45 | -745 | 63 | -4 | -686 |
| 2026-07-16 | 32.25 | -306 | 0 | 4 | -302 |
| 2026-07-15 | 33.60 | -840 | 0 | 2 | -838 |
| 2026-07-14 | 34.25 | 245 | 0 | 4 | 249 |
| 2026-07-13 | 34.35 | -1,778 | 0 | 4 | -1,774 |
| 2026-07-09 | 37.15 | 779 | 0 | 0 | 779 |
| 2026-07-08 | 35.80 | -647 | 0 | -3 | -650 |
| 2026-07-07 | 36.00 | -543 | 0 | 3 | -539 |
| 2026-07-06 | 37.80 | 748 | 0 | -2 | 747 |
| 2026-07-03 | 35.55 | -584 | 0 | -1 | -586 |
| 2026-07-02 | 36.60 | 514 | 0 | -2 | 512 |
| 2026-07-01 | 34.80 | -587 | 0 | 8 | -580 |
| 2026-06-30 | 36.75 | 1 | 0 | -5 | -4 |
| 2026-06-29 | 36.65 | -860 | 0 | -2 | -862 |
| 2026-06-26 | 36.35 | 945 | 0 | 4 | 949 |
| 2026-06-25 | 37.10 | -1,169 | 0 | 3 | -1,166 |
| 2026-06-24 | 38.60 | -1,597 | 0 | 2 | -1,595 |
| 2026-06-23 | 39.45 | 1,212 | 0 | -366 | 845 |
| 2026-06-22 | 41.65 | 3,235 | 0 | 364 | 3,599 |
| 2026-06-18 | 37.90 | 2,513 | 0 | -65 | 2,447 |
| 2026-06-17 | 37.25 | 1,195 | 0 | 69 | 1,264 |
| 2026-06-16 | 33.90 | 1,034 | 0 | -4 | 1,030 |
| 2026-06-15 | 33.70 | 3,689 | 0 | -0 | 3,689 |
| 2026-06-12 | 31.15 | 1,015 | 0 | -2 | 1,013 |
| 2026-06-11 | 29.15 | -225 | 0 | 4 | -221 |
| 2026-06-10 | 29.15 | 186 | 0 | 2 | 187 |
| 2026-06-09 | 30.80 | -256 | 0 | -4 | -260 |
| 2026-06-08 | 28.90 | 223 | 0 | -2 | 221 |
| 2026-06-05 | 30.80 | -10 | 0 | 0 | -10 |
| 2026-06-04 | 31.95 | 303 | 0 | -0 | 303 |
| 2026-06-03 | 33.75 | -1,116 | 0 | -19 | -1,136 |
| 2026-06-02 | 32.60 | 3,271 | 0 | 15 | 3,286 |
| 2026-06-01 | 29.65 | 182 | 0 | 5 | 187 |
| 2026-05-29 | 29.40 | 771 | 0 | 2 | 774 |
| 2026-05-28 | 28.70 | -902 | 0 | -2 | -904 |
| 2026-05-27 | 29.80 | -150 | 0 | 2 | -148 |
| 2026-05-26 | 28.35 | -264 | 0 | -2 | -266 |
| 2026-05-25 | 29.00 | 594 | 0 | 3 | 597 |
| 2026-05-22 | 28.85 | 1,131 | 0 | 1 | 1,132 |
| 2026-05-21 | 27.55 | 569 | 0 | 0 | 569 |
| 2026-05-20 | 26.60 | 56 | 0 | -5 | 51 |
| 2026-05-19 | 26.75 | -194 | 0 | 5 | -189 |
| 2026-05-18 | 26.95 | 92 | 0 | -0 | 92 |
| 2026-05-15 | 26.85 | -354 | 0 | 1 | -353 |
| 2026-05-14 | 27.80 | 61 | 0 | -3 | 58 |
| 2026-05-13 | 28.05 | -10 | 0 | 1 | -9 |
| 2026-05-12 | 28.55 | 197 | 0 | -2 | 195 |
| 2026-05-11 | 28.55 | 866 | 0 | -1 | 865 |
| 2026-05-08 | 28.00 | 17 | 0 | 4 | 21 |
| 2026-05-07 | 28.90 | 586 | 0 | -2 | 584 |
| 2026-05-06 | 28.15 | -183 | 0 | -5 | -188 |
| 2026-05-05 | 28.55 | 689 | 0 | 1 | 690 |
| 2026-05-04 | 27.85 | 138 | 0 | 2 | 140 |
| 2026-04-30 | 28.05 | -258 | 0 | 1 | -257 |
| 2026-04-29 | 28.30 | -2,236 | 0 | 3 | -2,233 |
| 2026-04-28 | 27.55 | -28 | 0 | -1 | -29 |
| 2026-04-27 | 27.35 | 35 | 0 | -2 | 33 |
| 2026-04-24 | 27.00 | -373 | 0 | 1 | -372 |
| 2026-04-23 | 27.65 | -1,498 | 0 | -2 | -1,500 |
| 2026-04-22 | 29.90 | -297 | 0 | 0 | -297 |
| 2026-04-21 | 30.45 | 566 | 0 | 5 | 571 |
| 2026-04-20 | 30.35 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 30.25 | 57 | 0 | 0 | 57 |
| 2026-04-16 | 30.75 | 4 | 0 | 1 | 5 |
| 2026-04-15 | 31.45 | -254 | 0 | -3 | -257 |
| 2026-04-14 | 31.20 | 426 | 0 | 6 | 432 |
| 2026-04-13 | 29.40 | 184 | 0 | -1 | 183 |
| 2026-04-10 | 29.50 | 83 | 0 | -4 | 79 |
| 2026-04-09 | 29.45 | -667 | 0 | -4 | -671 |
| 2026-04-08 | 30.30 | 68 | 0 | 17 | 85 |
| 2026-04-07 | 29.00 | 60 | 0 | -0 | 60 |
| 2026-04-02 | 28.55 | -937 | 0 | 3 | -934 |
| 2026-04-01 | 28.90 | 99 | 0 | 7 | 106 |
| 2026-03-31 | 28.45 | -348 | 0 | 2 | -346 |
| 2026-03-30 | 29.95 | 297 | 0 | -5 | 292 |
| 2026-03-27 | 30.75 | -183 | 0 | -1 | -184 |
| 2026-03-26 | 32.05 | -109 | 0 | 0 | -109 |
| 2026-03-25 | 32.40 | 573 | 0 | 5 | 578 |
| 2026-03-24 | 33.65 | 28 | 0 | 1 | 29 |
| 2026-03-23 | 33.20 | 291 | 0 | -1 | 290 |