3059
華晶科
-0.55 (-1.46%)37.251,098成交張數29.56本益比1.13股價淨值比2.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.25 | -173 | 0 | -13 | -186 |
| 2026-09-10 | 37.80 | -16 | 0 | -5 | -20 |
| 2026-09-09 | 38.00 | 11 | 30 | 11 | 52 |
| 2026-09-08 | 38.50 | -427 | 0 | -28 | -455 |
| 2026-09-07 | 39.00 | -286 | 30 | -3 | -260 |
| 2026-09-04 | 39.30 | 161 | 40 | -16 | 185 |
| 2026-09-03 | 38.45 | -1,525 | 0 | -52 | -1,577 |
| 2026-09-02 | 39.60 | 471 | 5 | -18 | 458 |
| 2026-09-01 | 39.20 | -320 | 20 | -33 | -333 |
| 2026-08-31 | 39.55 | -16 | 0 | -25 | -42 |
| 2026-08-28 | 39.85 | -519 | 0 | -6 | -524 |
| 2026-08-27 | 40.00 | -222 | 12 | -16 | -226 |
| 2026-08-26 | 39.70 | 423 | 0 | 4 | 427 |
| 2026-08-25 | 39.05 | -201 | 0 | -41 | -241 |
| 2026-08-24 | 39.20 | 58 | 0 | -3 | 55 |
| 2026-08-21 | 39.20 | -53 | 2 | -16 | -67 |
| 2026-08-20 | 39.40 | -46 | 0 | -6 | -52 |
| 2026-08-19 | 39.25 | 280 | 0 | -7 | 273 |
| 2026-08-18 | 39.30 | -398 | 0 | -25 | -423 |
| 2026-08-17 | 40.85 | -348 | 0 | -2 | -350 |
| 2026-08-14 | 40.80 | 319 | 2 | -16 | 304 |
| 2026-08-13 | 40.75 | 588 | 0 | -2 | 587 |
| 2026-08-12 | 40.80 | 776 | 0 | 4 | 781 |
| 2026-08-11 | 40.35 | 139 | 0 | -6 | 133 |
| 2026-08-10 | 40.80 | 338 | 0 | 7 | 345 |
| 2026-08-07 | 40.15 | 15 | 0 | -5 | 10 |
| 2026-08-06 | 40.45 | -85 | 0 | -3 | -88 |
| 2026-08-05 | 40.00 | 454 | 0 | -8 | 446 |
| 2026-08-04 | 38.95 | 300 | 0 | -44 | 256 |
| 2026-08-03 | 38.35 | 145 | 0 | -23 | 121 |
| 2026-07-31 | 38.30 | 326 | 0 | 22 | 348 |
| 2026-07-30 | 36.25 | -24 | 0 | -39 | -63 |
| 2026-07-29 | 37.50 | 562 | 0 | -80 | 481 |
| 2026-07-28 | 38.35 | -36 | 0 | -48 | -83 |
| 2026-07-27 | 40.35 | 37 | 0 | -20 | 18 |
| 2026-07-24 | 40.00 | 83 | 0 | -22 | 61 |
| 2026-07-23 | 40.65 | 85 | 0 | -64 | 21 |
| 2026-07-22 | 41.45 | 265 | 0 | -25 | 239 |
| 2026-07-21 | 41.30 | -113 | 0 | -25 | -138 |
| 2026-07-20 | 40.60 | 773 | 0 | -108 | 665 |
| 2026-07-17 | 41.55 | 178 | 0 | -168 | 10 |
| 2026-07-16 | 44.25 | -150 | 0 | -59 | -209 |
| 2026-07-15 | 45.50 | 365 | 0 | -29 | 336 |
| 2026-07-14 | 44.65 | 547 | 0 | -283 | 264 |
| 2026-07-13 | 45.95 | 878 | 0 | -54 | 824 |
| 2026-07-09 | 46.50 | 53 | 0 | -183 | -130 |
| 2026-07-08 | 47.00 | 209 | 0 | -83 | 126 |
| 2026-07-07 | 47.35 | -1,344 | -1 | -273 | -1,618 |
| 2026-07-06 | 50.10 | 1,739 | 0 | 52 | 1,791 |
| 2026-07-03 | 50.30 | 930 | 0 | 270 | 1,200 |
| 2026-07-02 | 49.00 | 1,567 | 0 | 55 | 1,622 |
| 2026-07-01 | 48.35 | -2,059 | 0 | -22 | -2,081 |
| 2026-06-30 | 49.90 | 1,130 | 0 | 63 | 1,193 |
| 2026-06-29 | 48.40 | 4 | 0 | 57 | 61 |
| 2026-06-26 | 48.35 | -4,629 | 0 | -237 | -4,865 |
| 2026-06-25 | 48.90 | 1,233 | -2 | 404 | 1,635 |
| 2026-06-24 | 47.70 | 509 | 0 | -104 | 404 |
| 2026-06-23 | 47.35 | -136 | 0 | -561 | -697 |
| 2026-06-22 | 49.35 | 649 | 0 | -40 | 610 |
| 2026-06-18 | 48.85 | -4,126 | 0 | -379 | -4,504 |
| 2026-06-17 | 50.50 | 1,100 | 0 | 723 | 1,823 |
| 2026-06-16 | 47.65 | 407 | 0 | 126 | 533 |
| 2026-06-15 | 47.50 | -129 | 0 | 99 | -30 |
| 2026-06-12 | 46.00 | -149 | 0 | 35 | -115 |
| 2026-06-11 | 45.25 | -1,612 | 0 | -273 | -1,885 |
| 2026-06-10 | 47.00 | 3,804 | 0 | 82 | 3,886 |
| 2026-06-09 | 46.65 | -1,682 | 0 | -103 | -1,785 |
| 2026-06-08 | 46.05 | 403 | -3 | -189 | 211 |
| 2026-06-05 | 48.90 | -3,035 | -5 | -99 | -3,139 |
| 2026-06-04 | 50.80 | 133 | 0 | 186 | 319 |
| 2026-06-03 | 50.60 | -6,470 | -9 | 391 | -6,089 |
| 2026-06-02 | 51.00 | 1,486 | 0 | 253 | 1,739 |
| 2026-06-01 | 46.45 | 4,438 | 26 | 751 | 5,215 |
| 2026-05-29 | 42.35 | -401 | 2 | -19 | -418 |
| 2026-05-28 | 41.85 | 2,566 | 0 | 35 | 2,601 |
| 2026-05-27 | 41.55 | -373 | 0 | -72 | -445 |
| 2026-05-26 | 42.45 | -978 | 0 | 6 | -972 |
| 2026-05-25 | 43.30 | 266 | 0 | 102 | 368 |
| 2026-05-22 | 43.55 | 441 | 1 | 74 | 517 |
| 2026-05-21 | 43.20 | -454 | -6 | 94 | -366 |
| 2026-05-20 | 42.50 | -832 | -10 | -19 | -861 |
| 2026-05-19 | 42.10 | -2,033 | 0 | -63 | -2,096 |
| 2026-05-18 | 43.20 | -2,895 | 0 | 199 | -2,696 |
| 2026-05-15 | 42.20 | -577 | 0 | 65 | -512 |
| 2026-05-14 | 39.90 | 553 | 0 | -9 | 544 |
| 2026-05-13 | 38.90 | 23 | 0 | -22 | 1 |
| 2026-05-12 | 39.30 | -103 | -1 | -29 | -133 |
| 2026-05-11 | 40.15 | 1,098 | 0 | -3 | 1,095 |
| 2026-05-08 | 39.35 | -52 | 0 | -26 | -78 |
| 2026-05-07 | 40.30 | 382 | 0 | 78 | 460 |
| 2026-05-06 | 40.10 | 1,244 | 0 | -5 | 1,239 |
| 2026-05-05 | 40.20 | -421 | 0 | -16 | -437 |
| 2026-05-04 | 41.05 | -32 | -1 | 51 | 18 |
| 2026-04-30 | 40.30 | -266 | 0 | 86 | -180 |
| 2026-04-29 | 40.80 | 182 | 0 | 56 | 238 |
| 2026-04-28 | 40.20 | -1,905 | 0 | -4 | -1,909 |
| 2026-04-27 | 38.70 | -1,885 | 0 | 12 | -1,873 |
| 2026-04-24 | 38.50 | 1,054 | 0 | 7 | 1,061 |
| 2026-04-23 | 36.65 | -568 | 0 | -9 | -577 |
| 2026-04-22 | 38.60 | -423 | 0 | -1 | -424 |
| 2026-04-21 | 38.10 | 720 | 0 | 12 | 732 |
| 2026-04-20 | 37.20 | -297 | 0 | -2 | -299 |
| 2026-04-17 | 37.65 | -67 | -1 | 8 | -60 |
| 2026-04-16 | 37.10 | 252 | -2 | 2 | 252 |
| 2026-04-15 | 36.60 | -333 | 0 | -1 | -334 |
| 2026-04-14 | 36.90 | 277 | 0 | 2 | 279 |
| 2026-04-13 | 36.30 | 2 | 0 | -0 | 2 |
| 2026-04-10 | 36.65 | 259 | 1 | -1 | 259 |
| 2026-04-09 | 36.35 | -484 | 0 | -2 | -486 |
| 2026-04-08 | 37.15 | 201 | 0 | 8 | 209 |
| 2026-04-07 | 36.00 | 114 | 0 | 0 | 114 |
| 2026-04-02 | 35.40 | -157 | 0 | -0 | -157 |
| 2026-04-01 | 36.10 | 482 | 0 | -7 | 475 |
| 2026-03-31 | 35.10 | 47 | 0 | -8 | 39 |
| 2026-03-30 | 36.10 | -90 | 0 | -4 | -94 |
| 2026-03-27 | 36.95 | 150 | 0 | -4 | 146 |
| 2026-03-26 | 36.75 | 4 | -0 | 5 | 9 |
| 2026-03-25 | 37.40 | 375 | -0 | 2 | 377 |
| 2026-03-24 | 36.85 | 37 | 0 | -5 | 32 |
| 2026-03-23 | 37.25 | -41 | 0 | -14 | -55 |