3058
立德
-0.05 (-0.62%)8.03342成交張數–本益比1.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.03 | -77 | 0 | 2 | -75 |
| 2026-09-10 | 8.08 | 110 | 0 | -1 | 109 |
| 2026-09-09 | 8.06 | 165 | 0 | 0 | 165 |
| 2026-09-08 | 8.02 | 112 | 0 | 0 | 112 |
| 2026-09-07 | 8.00 | -117 | 0 | 4 | -113 |
| 2026-09-04 | 8.05 | -86 | 0 | 0 | -86 |
| 2026-09-03 | 8.07 | -119 | 0 | 0 | -119 |
| 2026-09-02 | 8.15 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 8.19 | -68 | 0 | 2 | -66 |
| 2026-08-31 | 8.25 | 89 | 0 | 0 | 89 |
| 2026-08-28 | 8.15 | 130 | 0 | 2 | 132 |
| 2026-08-27 | 8.16 | 77 | 0 | 0 | 77 |
| 2026-08-26 | 8.14 | 87 | 0 | 2 | 89 |
| 2026-08-25 | 8.08 | -138 | 0 | 0 | -138 |
| 2026-08-24 | 8.18 | -91 | 0 | 0 | -91 |
| 2026-08-21 | 8.26 | 130 | 0 | 0 | 130 |
| 2026-08-20 | 8.15 | 30 | 0 | 1 | 31 |
| 2026-08-19 | 8.11 | -9 | 0 | 0 | -9 |
| 2026-08-18 | 8.13 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 8.20 | 55 | 0 | 1 | 56 |
| 2026-08-14 | 8.21 | -1 | 0 | -37 | -38 |
| 2026-08-13 | 8.26 | -126 | 0 | 2 | -124 |
| 2026-08-12 | 8.31 | 62 | 0 | -11 | 51 |
| 2026-08-11 | 8.24 | 17 | 0 | 7 | 24 |
| 2026-08-10 | 8.19 | -50 | 0 | 4 | -46 |
| 2026-08-07 | 8.16 | 63 | 0 | 2 | 65 |
| 2026-08-06 | 8.19 | -64 | 0 | -1 | -65 |
| 2026-08-05 | 8.19 | -39 | 0 | -23 | -62 |
| 2026-08-04 | 8.23 | -65 | 0 | -5 | -70 |
| 2026-08-03 | 8.28 | 102 | 0 | -6 | 96 |
| 2026-07-31 | 8.26 | 23 | 0 | 0 | 23 |
| 2026-07-30 | 8.05 | 14 | 0 | 4 | 18 |
| 2026-07-29 | 8.14 | -58 | 0 | 8 | -50 |
| 2026-07-28 | 8.33 | -169 | 0 | -37 | -206 |
| 2026-07-27 | 8.50 | 90 | 0 | -4 | 86 |
| 2026-07-24 | 8.50 | -197 | 0 | -1 | -198 |
| 2026-07-23 | 8.58 | 28 | 0 | 50 | 78 |
| 2026-07-22 | 8.67 | -1 | 0 | -7 | -8 |
| 2026-07-21 | 8.61 | -45 | 0 | 4 | -41 |
| 2026-07-20 | 8.52 | -113 | 0 | 38 | -75 |
| 2026-07-17 | 8.62 | -626 | 0 | 0 | -626 |
| 2026-07-16 | 9.10 | -85 | 0 | -6 | -91 |
| 2026-07-15 | 9.20 | 179 | 0 | 3 | 182 |
| 2026-07-14 | 9.01 | -533 | 0 | 9 | -524 |
| 2026-07-13 | 9.14 | -438 | 0 | 3 | -435 |
| 2026-07-09 | 9.50 | 577 | 0 | -3 | 574 |
| 2026-07-08 | 9.15 | -326 | 0 | 9 | -317 |
| 2026-07-07 | 9.18 | -373 | 0 | -6 | -379 |
| 2026-07-06 | 9.65 | -302 | 0 | 3 | -299 |
| 2026-07-03 | 9.64 | 728 | 0 | 0 | 728 |
| 2026-07-02 | 9.24 | 546 | 0 | 0 | 546 |
| 2026-07-01 | 9.05 | -177 | 0 | 4 | -173 |
| 2026-06-30 | 9.25 | 254 | 0 | 0 | 254 |
| 2026-06-29 | 9.15 | 31 | 0 | 1 | 32 |
| 2026-06-26 | 9.05 | -145 | 0 | -1 | -146 |
| 2026-06-25 | 9.19 | -17 | 0 | -1 | -18 |
| 2026-06-24 | 9.40 | -296 | 0 | -6 | -302 |
| 2026-06-23 | 9.46 | -134 | 0 | -10 | -144 |
| 2026-06-22 | 9.65 | 526 | 0 | 8 | 534 |
| 2026-06-18 | 9.40 | -41 | 0 | 0 | -41 |
| 2026-06-17 | 9.48 | 220 | 0 | 1 | 221 |
| 2026-06-16 | 9.27 | -177 | 0 | 1 | -176 |
| 2026-06-15 | 9.49 | 109 | 0 | 2 | 111 |
| 2026-06-12 | 9.22 | 303 | 0 | -1 | 302 |
| 2026-06-11 | 9.11 | 60 | 0 | 0 | 60 |
| 2026-06-10 | 9.32 | -12 | 0 | 3 | -9 |
| 2026-06-09 | 9.60 | -239 | 0 | -2 | -241 |
| 2026-06-08 | 9.47 | 191 | 0 | 1 | 192 |
| 2026-06-05 | 9.91 | -868 | 0 | -2 | -870 |
| 2026-06-04 | 10.50 | 1,259 | 0 | -1 | 1,258 |
| 2026-06-03 | 10.15 | 255 | 0 | -1 | 254 |
| 2026-06-02 | 9.99 | -1,089 | 0 | -13 | -1,102 |
| 2026-06-01 | 9.36 | -81 | 0 | 20 | -61 |
| 2026-05-29 | 8.51 | 99 | 0 | -5 | 94 |
| 2026-05-28 | 8.12 | 363 | 0 | 0 | 363 |
| 2026-05-27 | 8.08 | 114 | 0 | 0 | 114 |
| 2026-05-26 | 8.20 | -16 | 0 | -2 | -18 |
| 2026-05-25 | 8.26 | -319 | 0 | 2 | -317 |
| 2026-05-22 | 8.42 | 410 | 0 | -1 | 409 |
| 2026-05-21 | 8.24 | 303 | 0 | 0 | 303 |
| 2026-05-20 | 8.06 | -95 | 0 | 0 | -95 |
| 2026-05-19 | 8.14 | 50 | 0 | 0 | 50 |
| 2026-05-18 | 8.15 | 114 | 0 | 1 | 115 |
| 2026-05-15 | 8.05 | -55 | 0 | 3 | -52 |
| 2026-05-14 | 8.21 | 133 | 0 | -1 | 132 |
| 2026-05-13 | 8.37 | -381 | 0 | -4 | -385 |
| 2026-05-12 | 8.77 | -138 | 0 | 5 | -133 |
| 2026-05-11 | 8.30 | -35 | 0 | 0 | -35 |
| 2026-05-08 | 8.34 | -104 | 0 | 0 | -104 |
| 2026-05-07 | 8.40 | 215 | 0 | -1 | 214 |
| 2026-05-06 | 8.32 | 85 | 0 | 3 | 88 |
| 2026-05-05 | 8.55 | 135 | 0 | 0 | 135 |
| 2026-05-04 | 8.51 | 149 | 0 | 0 | 149 |
| 2026-04-30 | 8.58 | -132 | 0 | 0 | -132 |
| 2026-04-29 | 8.68 | 117 | 0 | 0 | 117 |
| 2026-04-28 | 8.71 | 54 | 0 | 0 | 54 |
| 2026-04-27 | 8.70 | -121 | 0 | -1 | -122 |
| 2026-04-24 | 8.97 | -227 | 0 | 0 | -227 |
| 2026-04-23 | 9.00 | -847 | 0 | -2 | -849 |
| 2026-04-22 | 9.18 | 271 | 0 | 1 | 272 |
| 2026-04-21 | 9.08 | 124 | 0 | 0 | 124 |
| 2026-04-20 | 9.07 | 202 | 0 | 0 | 202 |
| 2026-04-17 | 9.22 | -200 | 0 | 0 | -200 |
| 2026-04-16 | 9.30 | -213 | 0 | 3 | -210 |
| 2026-04-15 | 9.05 | -250 | 0 | 0 | -250 |
| 2026-04-14 | 9.12 | -153 | 0 | 2 | -151 |
| 2026-04-13 | 9.08 | 126 | 0 | 0 | 126 |
| 2026-04-10 | 9.06 | -582 | 0 | 0 | -582 |
| 2026-04-09 | 9.14 | -331 | 0 | 0 | -331 |
| 2026-04-08 | 9.24 | -167 | 0 | 2 | -165 |
| 2026-04-07 | 9.21 | -364 | 0 | -3 | -367 |
| 2026-04-02 | 9.39 | -187 | 0 | 0 | -187 |
| 2026-04-01 | 9.50 | -84 | 0 | 5 | -79 |
| 2026-03-31 | 9.33 | -393 | 0 | 0 | -393 |
| 2026-03-30 | 9.65 | -357 | 0 | 1 | -356 |
| 2026-03-27 | 10.00 | -568 | 0 | -7 | -575 |
| 2026-03-26 | 10.40 | 759 | 0 | 5 | 764 |
| 2026-03-25 | 9.70 | -245 | 0 | 1 | -244 |
| 2026-03-24 | 9.80 | -275 | 0 | 2 | -273 |
| 2026-03-23 | 9.77 | -360 | 0 | -3 | -363 |