3057
喬鼎
-0.15 (-0.89%)16.7588成交張數–本益比1.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.75 | -3 | 0 | 2 | -1 |
| 2026-09-10 | 16.90 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 16.60 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 16.60 | -11 | 0 | -1 | -12 |
| 2026-09-07 | 17.05 | -10 | 0 | 1 | -9 |
| 2026-09-04 | 17.35 | -13 | 0 | -2 | -15 |
| 2026-09-03 | 17.00 | -20 | 0 | 1 | -19 |
| 2026-09-02 | 17.45 | -11 | 0 | 1 | -10 |
| 2026-09-01 | 17.60 | 13 | 0 | 1 | 14 |
| 2026-08-31 | 17.50 | -14 | 0 | 0 | -14 |
| 2026-08-28 | 17.30 | 27 | 0 | -6 | 21 |
| 2026-08-27 | 17.10 | 83 | 0 | 5 | 88 |
| 2026-08-26 | 16.85 | -11 | 0 | 1 | -10 |
| 2026-08-25 | 17.00 | -12 | 0 | -7 | -19 |
| 2026-08-24 | 16.60 | -46 | 0 | 8 | -38 |
| 2026-08-21 | 17.10 | -22 | 0 | 0 | -22 |
| 2026-08-20 | 17.00 | -37 | 0 | 0 | -37 |
| 2026-08-19 | 17.25 | 82 | 0 | 0 | 82 |
| 2026-08-18 | 16.85 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 16.90 | -21 | 0 | 0 | -21 |
| 2026-08-14 | 16.25 | -35 | 0 | 0 | -35 |
| 2026-08-13 | 16.85 | 7 | 0 | 0 | 7 |
| 2026-08-12 | 16.30 | 18 | 0 | -5 | 13 |
| 2026-08-11 | 16.75 | -25 | 0 | 5 | -20 |
| 2026-08-10 | 15.70 | 16 | 0 | 0 | 16 |
| 2026-08-07 | 15.40 | -40 | 0 | 0 | -40 |
| 2026-08-06 | 16.05 | -49 | 0 | -4 | -53 |
| 2026-08-05 | 16.00 | -54 | 0 | 4 | -50 |
| 2026-08-04 | 14.55 | -24 | 0 | -2 | -26 |
| 2026-08-03 | 15.00 | 13 | 0 | -1 | 12 |
| 2026-07-31 | 14.30 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 13.50 | -10 | 0 | -1 | -11 |
| 2026-07-29 | 13.60 | 36 | 0 | 2 | 38 |
| 2026-07-28 | 14.50 | -17 | 0 | 0 | -17 |
| 2026-07-27 | 15.70 | -28 | 0 | 1 | -27 |
| 2026-07-24 | 16.15 | -6 | 0 | -1 | -7 |
| 2026-07-23 | 16.15 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 16.20 | 10 | 0 | -4 | 6 |
| 2026-07-21 | 16.30 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 15.85 | 10 | 0 | 2 | 12 |
| 2026-07-17 | 15.70 | -33 | 0 | -1 | -34 |
| 2026-07-16 | 16.85 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 16.85 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 16.20 | -19 | 0 | 5 | -14 |
| 2026-07-13 | 17.20 | -209 | 0 | 0 | -209 |
| 2026-07-09 | 19.00 | 40 | 0 | -1 | 39 |
| 2026-07-08 | 19.35 | -17 | 0 | 0 | -17 |
| 2026-07-07 | 18.80 | -117 | 0 | -1 | -118 |
| 2026-07-06 | 19.50 | -14 | 0 | 0 | -14 |
| 2026-07-03 | 19.30 | 66 | 0 | 1 | 67 |
| 2026-07-02 | 19.00 | 33 | 0 | 0 | 33 |
| 2026-07-01 | 19.00 | -26 | 0 | 1 | -25 |
| 2026-06-30 | 19.30 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 19.45 | -48 | 0 | 0 | -48 |
| 2026-06-26 | 19.15 | -124 | 0 | -2 | -126 |
| 2026-06-25 | 20.35 | 8 | 0 | -1 | 7 |
| 2026-06-24 | 19.95 | -35 | 0 | 0 | -35 |
| 2026-06-23 | 19.00 | -99 | 0 | 1 | -98 |
| 2026-06-22 | 20.10 | 90 | 0 | 1 | 91 |
| 2026-06-18 | 19.70 | -76 | 0 | -2 | -78 |
| 2026-06-17 | 20.40 | 33 | 0 | 2 | 35 |
| 2026-06-16 | 19.75 | 13 | 0 | 0 | 13 |
| 2026-06-15 | 20.10 | 85 | 0 | -2 | 83 |
| 2026-06-12 | 18.90 | -26 | 0 | -0 | -26 |
| 2026-06-11 | 18.80 | -184 | 0 | 1 | -183 |
| 2026-06-10 | 20.75 | -86 | 0 | -2 | -88 |
| 2026-06-09 | 21.95 | 158 | 0 | 0 | 158 |
| 2026-06-08 | 21.55 | 34 | 0 | 0 | 34 |
| 2026-06-05 | 21.90 | -60 | 0 | -0 | -60 |
| 2026-06-04 | 23.55 | 53 | 0 | 2 | 55 |
| 2026-06-03 | 22.55 | 195 | 0 | -3 | 192 |
| 2026-06-02 | 21.95 | -8 | 0 | 2 | -6 |
| 2026-06-01 | 22.40 | 436 | 0 | -3 | 433 |
| 2026-05-29 | 20.45 | 180 | 0 | 1 | 181 |
| 2026-05-28 | 20.05 | 20 | 0 | -1 | 19 |
| 2026-05-27 | 20.25 | 62 | 0 | 1 | 63 |
| 2026-05-26 | 20.00 | -94 | 0 | -5 | -99 |
| 2026-05-25 | 20.00 | 48 | 0 | 9 | 57 |
| 2026-05-22 | 19.75 | 69 | 0 | 1 | 70 |
| 2026-05-21 | 19.15 | 5 | 0 | -1 | 4 |
| 2026-05-20 | 18.25 | -22 | 0 | 0 | -22 |
| 2026-05-19 | 18.45 | -41 | 0 | -1 | -42 |
| 2026-05-18 | 18.90 | -34 | 0 | 1 | -33 |
| 2026-05-15 | 18.40 | 34 | 0 | -1 | 33 |
| 2026-05-14 | 19.10 | -65 | 0 | 1 | -64 |
| 2026-05-13 | 20.00 | 64 | 0 | 1 | 65 |
| 2026-05-12 | 20.45 | -166 | 0 | -0 | -166 |
| 2026-05-11 | 21.70 | -84 | 0 | 0 | -84 |
| 2026-05-08 | 21.60 | 213 | 0 | -2 | 211 |
| 2026-05-07 | 21.30 | -295 | 0 | 2 | -293 |
| 2026-05-06 | 21.30 | 150 | 0 | -9 | 141 |
| 2026-05-05 | 20.20 | 71 | 0 | -1 | 70 |
| 2026-05-04 | 20.15 | -98 | 0 | 3 | -95 |
| 2026-04-30 | 20.15 | 102 | 0 | -14 | 88 |
| 2026-04-29 | 20.70 | 54 | 0 | 19 | 73 |
| 2026-04-28 | 18.85 | 43 | 0 | 0 | 43 |
| 2026-04-27 | 18.85 | -24 | 0 | 2 | -22 |
| 2026-04-24 | 19.30 | 160 | 0 | -1 | 159 |
| 2026-04-23 | 18.85 | -14 | 0 | 1 | -13 |
| 2026-04-22 | 19.25 | 161 | 0 | -6 | 155 |
| 2026-04-21 | 18.65 | 61 | 0 | -1 | 60 |
| 2026-04-20 | 18.50 | 104 | 0 | 0 | 104 |
| 2026-04-17 | 18.60 | -55 | 0 | 1 | -54 |
| 2026-04-16 | 18.10 | -90 | 0 | -1 | -91 |
| 2026-04-15 | 19.00 | 193 | 0 | 6 | 199 |
| 2026-04-14 | 18.75 | 41 | 0 | 0 | 41 |
| 2026-04-13 | 17.30 | -22 | 0 | -18 | -40 |
| 2026-04-10 | 17.35 | 42 | 0 | 19 | 61 |
| 2026-04-09 | 15.80 | -8 | 0 | 1 | -7 |
| 2026-04-08 | 16.05 | 67 | 0 | 0 | 67 |
| 2026-04-07 | 15.60 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 15.65 | -20 | 0 | -1 | -21 |
| 2026-04-01 | 15.75 | 30 | 0 | 2 | 32 |
| 2026-03-31 | 15.20 | -46 | 0 | 1 | -45 |
| 2026-03-30 | 16.05 | 30 | 0 | -1 | 29 |
| 2026-03-27 | 16.05 | -5 | 0 | -1 | -6 |
| 2026-03-26 | 16.75 | 8 | 0 | 1 | 9 |
| 2026-03-25 | 16.55 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 16.50 | -53 | 0 | 0 | -53 |
| 2026-03-23 | 17.10 | -31 | 0 | -0 | -31 |