3056
富華新
-0.20 (-1.43%)13.75597成交張數–本益比0.78股價淨值比4.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.75 | 1 | 0 | -19 | -18 |
| 2026-09-10 | 13.95 | 57 | 0 | -5 | 52 |
| 2026-09-09 | 14.00 | 91 | 0 | -6 | 85 |
| 2026-09-08 | 13.95 | 171 | 0 | -12 | 159 |
| 2026-09-07 | 14.05 | -141 | 0 | 11 | -130 |
| 2026-09-04 | 14.10 | -109 | 0 | 9 | -101 |
| 2026-09-03 | 14.00 | 91 | 0 | 0 | 91 |
| 2026-09-02 | 14.10 | 166 | 0 | -0 | 166 |
| 2026-09-01 | 14.05 | 51 | 0 | 0 | 51 |
| 2026-08-31 | 14.05 | -290 | 0 | 4 | -286 |
| 2026-08-28 | 14.20 | -214 | 0 | -2 | -216 |
| 2026-08-27 | 14.40 | 449 | 0 | 5 | 454 |
| 2026-08-26 | 14.20 | 148 | 0 | 12 | 160 |
| 2026-08-25 | 14.15 | 95 | 0 | 2 | 97 |
| 2026-08-24 | 14.20 | -173 | 0 | -0 | -173 |
| 2026-08-21 | 14.40 | 686 | 0 | 12 | 698 |
| 2026-08-20 | 14.20 | 671 | 0 | 0 | 671 |
| 2026-08-19 | 14.00 | 169 | 0 | 0 | 169 |
| 2026-08-18 | 14.05 | 210 | 0 | 0 | 210 |
| 2026-08-17 | 14.05 | 312 | 0 | 11 | 323 |
| 2026-08-14 | 14.00 | 384 | 0 | -3 | 381 |
| 2026-08-13 | 13.85 | -153 | 0 | 1 | -152 |
| 2026-08-12 | 14.10 | 157 | 0 | 8 | 165 |
| 2026-08-11 | 14.10 | -39 | 0 | 0 | -39 |
| 2026-08-10 | 14.25 | 262 | 0 | 6 | 268 |
| 2026-08-07 | 14.10 | 316 | 0 | 1 | 317 |
| 2026-08-06 | 14.05 | 254 | 0 | -10 | 244 |
| 2026-08-05 | 13.95 | 138 | 0 | 0 | 138 |
| 2026-08-04 | 14.00 | 58 | 0 | -59 | -1 |
| 2026-08-03 | 14.00 | 77 | 0 | -40 | 37 |
| 2026-07-31 | 14.00 | 144 | 0 | 4 | 148 |
| 2026-07-30 | 14.00 | 753 | 0 | 2 | 755 |
| 2026-07-29 | 13.95 | 735 | 0 | 16 | 750 |
| 2026-07-28 | 13.90 | -100 | 0 | 17 | -83 |
| 2026-07-27 | 14.15 | 202 | 0 | 15 | 217 |
| 2026-07-24 | 14.00 | -120 | 0 | -2 | -122 |
| 2026-07-23 | 14.15 | -641 | 0 | -0 | -641 |
| 2026-07-22 | 14.85 | 615 | 0 | -31 | 585 |
| 2026-07-21 | 14.55 | 114 | 0 | -9 | 105 |
| 2026-07-20 | 14.45 | 63 | 0 | 19 | 82 |
| 2026-07-17 | 14.45 | 95 | 0 | 5 | 100 |
| 2026-07-16 | 14.80 | 681 | 0 | 12 | 693 |
| 2026-07-15 | 14.70 | 322 | 0 | -5 | 317 |
| 2026-07-14 | 14.50 | 140 | 0 | 11 | 152 |
| 2026-07-13 | 14.65 | 8 | 0 | 16 | 24 |
| 2026-07-09 | 14.85 | 395 | 0 | -4 | 392 |
| 2026-07-08 | 14.75 | -18 | 0 | -5 | -23 |
| 2026-07-07 | 14.80 | -302 | 0 | 11 | -291 |
| 2026-07-06 | 15.00 | 38 | 0 | 1 | 39 |
| 2026-07-03 | 15.00 | 390 | 0 | -14 | 377 |
| 2026-07-02 | 14.55 | -208 | 0 | 0 | -208 |
| 2026-07-01 | 14.60 | 223 | 0 | -1 | 223 |
| 2026-06-30 | 14.45 | -141 | 0 | -2 | -143 |
| 2026-06-29 | 14.55 | 630 | 0 | 6 | 635 |
| 2026-06-26 | 14.50 | 142 | 0 | 1 | 143 |
| 2026-06-25 | 14.70 | -95 | 0 | 2 | -93 |
| 2026-06-24 | 14.65 | -1,035 | 0 | -3 | -1,039 |
| 2026-06-23 | 15.25 | -203 | 0 | 2 | -201 |
| 2026-06-22 | 14.90 | -539 | 0 | -2 | -541 |
| 2026-06-18 | 15.25 | 92 | 0 | 1 | 93 |
| 2026-06-17 | 15.20 | 341 | 0 | -13 | 328 |
| 2026-06-16 | 15.05 | -357 | 0 | -1 | -358 |
| 2026-06-15 | 15.35 | 469 | 0 | 10 | 479 |
| 2026-06-12 | 15.05 | 695 | 0 | -4 | 691 |
| 2026-06-11 | 14.60 | -345 | 0 | 21 | -323 |
| 2026-06-10 | 14.80 | 20 | 0 | 20 | 41 |
| 2026-06-09 | 14.40 | -209 | 0 | -16 | -225 |
| 2026-06-08 | 14.40 | 320 | 0 | 5 | 325 |
| 2026-06-05 | 14.30 | -827 | 0 | -0 | -827 |
| 2026-06-04 | 14.50 | -869 | 0 | 3 | -866 |
| 2026-06-03 | 14.00 | 1,261 | 0 | -6 | 1,255 |
| 2026-06-02 | 13.50 | 352 | 0 | 1 | 353 |
| 2026-06-01 | 13.40 | 1,350 | 0 | 1 | 1,351 |
| 2026-05-29 | 13.25 | 450 | 0 | 11 | 461 |
| 2026-05-28 | 13.20 | 255 | 0 | -22 | 233 |
| 2026-05-27 | 13.30 | 69 | 0 | 2 | 70 |
| 2026-05-26 | 13.40 | 300 | 0 | -14 | 286 |
| 2026-05-25 | 13.35 | -586 | 0 | 11 | -575 |
| 2026-05-22 | 13.60 | -703 | 0 | 2 | -701 |
| 2026-05-21 | 13.90 | 646 | 0 | -9 | 637 |
| 2026-05-20 | 13.75 | 307 | 0 | 25 | 332 |
| 2026-05-19 | 13.45 | 118 | 0 | 0 | 118 |
| 2026-05-18 | 13.55 | 357 | 0 | 56 | 413 |
| 2026-05-15 | 13.25 | -1,000 | 0 | -5 | -1,005 |
| 2026-05-14 | 13.85 | -31 | 0 | -8 | -39 |
| 2026-05-13 | 13.85 | 277 | 0 | -9 | 268 |
| 2026-05-12 | 13.35 | -152 | 0 | -18 | -170 |
| 2026-05-11 | 13.55 | 514 | 0 | -8 | 506 |
| 2026-05-08 | 13.40 | -52 | 0 | -7 | -59 |
| 2026-05-07 | 13.55 | 801 | 0 | 16 | 817 |
| 2026-05-06 | 13.20 | 595 | 0 | -3 | 592 |
| 2026-05-05 | 13.50 | -225 | 0 | -5 | -230 |
| 2026-05-04 | 13.80 | 557 | 0 | 11 | 568 |
| 2026-04-30 | 13.90 | -172 | 0 | 69 | -103 |
| 2026-04-29 | 14.00 | 211 | 0 | -12 | 199 |
| 2026-04-28 | 14.00 | 430 | 0 | 0 | 430 |
| 2026-04-27 | 14.05 | 214 | 0 | -2 | 212 |
| 2026-04-24 | 14.20 | -243 | 0 | 19 | -224 |
| 2026-04-23 | 14.25 | -17 | 0 | -11 | -28 |
| 2026-04-22 | 14.30 | -49 | 0 | 5 | -44 |
| 2026-04-21 | 14.50 | 119 | 0 | -10 | 109 |
| 2026-04-20 | 14.55 | -548 | -147 | 2 | -693 |
| 2026-04-17 | 14.65 | -513 | -3 | -8 | -524 |
| 2026-04-16 | 14.85 | 306 | 0 | -4 | 302 |
| 2026-04-15 | 14.75 | -187 | -1 | -2 | -189 |
| 2026-04-14 | 14.75 | 197 | 0 | 2 | 199 |
| 2026-04-13 | 14.75 | -82 | -2 | 1 | -83 |
| 2026-04-10 | 14.80 | -180 | 0 | 1 | -180 |
| 2026-04-09 | 14.80 | -759 | 0 | -9 | -768 |
| 2026-04-08 | 15.15 | 648 | 0 | 31 | 679 |
| 2026-04-07 | 14.80 | -47 | 0 | 1 | -46 |
| 2026-04-02 | 14.80 | 72 | 0 | 3 | 75 |
| 2026-04-01 | 14.95 | 154 | 0 | 15 | 169 |
| 2026-03-31 | 14.75 | 440 | 0 | 8 | 448 |
| 2026-03-30 | 14.55 | 103 | 0 | -24 | 79 |
| 2026-03-27 | 14.80 | 87 | 0 | -4 | 83 |
| 2026-03-26 | 14.80 | 255 | 0 | 21 | 276 |
| 2026-03-25 | 14.90 | 123 | 0 | 15 | 138 |
| 2026-03-24 | 14.80 | 217 | 0 | 4 | 221 |
| 2026-03-23 | 14.40 | -1,105 | 0 | -19 | -1,124 |