3054
立萬利
-0.40 (-0.71%)56.0035成交張數11.52本益比2.94股價淨值比1.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.00 | 6 | 0 | 0 | 6 |
| 2026-09-10 | 56.40 | -10 | 0 | 0 | -10 |
| 2026-09-09 | 56.90 | -6 | 0 | 1 | -5 |
| 2026-09-08 | 57.00 | -7 | 0 | -1 | -8 |
| 2026-09-07 | 57.80 | 30 | 0 | 1 | 31 |
| 2026-09-04 | 55.20 | 11 | 0 | 2 | 13 |
| 2026-09-03 | 55.70 | -19 | 0 | -1 | -20 |
| 2026-09-02 | 56.20 | -21 | 0 | 0 | -21 |
| 2026-09-01 | 58.40 | -39 | 0 | 0 | -39 |
| 2026-08-31 | 57.90 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 56.70 | 17 | 0 | -5 | 12 |
| 2026-08-27 | 54.30 | -22 | 0 | 0 | -22 |
| 2026-08-26 | 54.50 | 52 | 0 | 1 | 53 |
| 2026-08-25 | 51.40 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 51.90 | -18 | 0 | 1 | -17 |
| 2026-08-21 | 53.20 | -12 | 0 | 0 | -12 |
| 2026-08-20 | 52.80 | 8 | 0 | -0 | 8 |
| 2026-08-19 | 51.50 | -58 | 0 | -2 | -60 |
| 2026-08-18 | 53.70 | -81 | 0 | 4 | -77 |
| 2026-08-17 | 50.20 | 2 | 0 | 2 | 4 |
| 2026-08-14 | 48.55 | -3 | 0 | -1 | -4 |
| 2026-08-13 | 48.60 | 23 | 0 | -0 | 23 |
| 2026-08-12 | 48.35 | 47 | 0 | -0 | 47 |
| 2026-08-11 | 48.00 | -22 | 0 | -0 | -22 |
| 2026-08-10 | 48.35 | -25 | 0 | 1 | -24 |
| 2026-08-07 | 50.20 | -11 | 0 | -4 | -15 |
| 2026-08-06 | 50.30 | 11 | 0 | -4 | 7 |
| 2026-08-05 | 49.50 | -11 | 0 | -2 | -13 |
| 2026-08-04 | 49.30 | 8 | 0 | -6 | 2 |
| 2026-08-03 | 48.45 | 18 | 0 | -3 | 15 |
| 2026-07-31 | 48.45 | -13 | 0 | 14 | 1 |
| 2026-07-30 | 45.55 | 30 | 0 | 2 | 32 |
| 2026-07-29 | 48.00 | 53 | 0 | -2 | 51 |
| 2026-07-28 | 50.60 | 5 | 0 | 1 | 6 |
| 2026-07-27 | 53.00 | 33 | 0 | 2 | 35 |
| 2026-07-24 | 54.20 | -6 | 0 | -1 | -7 |
| 2026-07-23 | 55.10 | 16 | 0 | -1 | 15 |
| 2026-07-22 | 55.10 | 8 | 0 | -0 | 8 |
| 2026-07-21 | 54.90 | 18 | 0 | -0 | 18 |
| 2026-07-20 | 55.00 | 44 | 0 | 1 | 45 |
| 2026-07-17 | 55.50 | -2 | 0 | -4 | -6 |
| 2026-07-16 | 59.50 | 4 | 0 | 5 | 9 |
| 2026-07-15 | 60.20 | 15 | 0 | -4 | 11 |
| 2026-07-14 | 59.00 | 17 | 0 | 1 | 18 |
| 2026-07-13 | 60.30 | -1 | 0 | 3 | 2 |
| 2026-07-09 | 63.40 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 61.20 | 4 | 0 | -1 | 3 |
| 2026-07-07 | 61.00 | 2 | 0 | -0 | 2 |
| 2026-07-06 | 63.60 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 64.30 | 7 | 0 | -2 | 5 |
| 2026-07-02 | 61.30 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 60.60 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 62.80 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 62.70 | -2 | 0 | -0 | -2 |
| 2026-06-26 | 61.60 | -10 | 0 | -2 | -12 |
| 2026-06-25 | 65.60 | -12 | 0 | -0 | -12 |
| 2026-06-24 | 66.00 | 14 | 0 | -2 | 12 |
| 2026-06-23 | 66.10 | -3 | 0 | -1 | -4 |
| 2026-06-22 | 66.50 | -8 | 0 | 1 | -7 |
| 2026-06-18 | 67.70 | -16 | 0 | -5 | -21 |
| 2026-06-17 | 67.80 | -13 | 0 | 3 | -10 |
| 2026-06-16 | 67.70 | 10 | 0 | 1 | 11 |
| 2026-06-15 | 67.20 | -13 | 0 | 1 | -13 |
| 2026-06-12 | 68.00 | -5 | 0 | 1 | -4 |
| 2026-06-11 | 67.20 | 5 | 0 | 5 | 10 |
| 2026-06-10 | 67.80 | 7 | 0 | 3 | 10 |
| 2026-06-09 | 70.50 | -118 | 0 | 1 | -117 |
| 2026-06-08 | 75.50 | -1 | 0 | -0 | -1 |
| 2026-06-05 | 83.80 | -68 | 0 | -7 | -75 |
| 2026-06-04 | 83.60 | -17 | 0 | 7 | -10 |
| 2026-06-03 | 76.00 | 24 | 0 | -4 | 21 |
| 2026-06-02 | 72.00 | 30 | 0 | -0 | 30 |
| 2026-06-01 | 68.50 | 77 | 0 | -2 | 75 |
| 2026-05-29 | 66.80 | 5 | 0 | 1 | 6 |
| 2026-05-28 | 67.50 | 12 | 0 | 1 | 13 |
| 2026-05-27 | 67.60 | -66 | 0 | 2 | -64 |
| 2026-05-26 | 68.30 | 17 | 0 | 1 | 18 |
| 2026-05-25 | 69.00 | 8 | 0 | 0 | 8 |
| 2026-05-22 | 67.60 | 82 | 0 | 0 | 82 |
| 2026-05-21 | 66.80 | -6 | 0 | -2 | -8 |
| 2026-05-20 | 66.60 | 18 | 0 | 2 | 20 |
| 2026-05-19 | 66.20 | -19 | 0 | 0 | -19 |
| 2026-05-18 | 67.20 | 17 | 0 | 0 | 17 |
| 2026-05-15 | 66.60 | -7 | 0 | 0 | -7 |
| 2026-05-14 | 67.50 | -78 | 0 | 1 | -77 |
| 2026-05-13 | 67.80 | -45 | 0 | -2 | -47 |
| 2026-05-12 | 68.50 | -47 | 0 | 0 | -47 |
| 2026-05-11 | 69.60 | 2 | 0 | -1 | 1 |
| 2026-05-08 | 70.40 | -52 | 0 | -2 | -54 |
| 2026-05-07 | 75.50 | 129 | 0 | -12 | 116 |
| 2026-05-06 | 73.80 | 130 | 0 | 14 | 144 |
| 2026-05-05 | 67.10 | -9 | 0 | 0 | -9 |
| 2026-05-04 | 66.70 | 5 | 0 | -3 | 2 |
| 2026-04-30 | 66.00 | -43 | 0 | 4 | -38 |
| 2026-04-29 | 67.30 | -45 | 0 | 0 | -45 |
| 2026-04-28 | 70.30 | -24 | 0 | -5 | -29 |
| 2026-04-27 | 78.10 | 17 | 0 | 6 | 23 |
| 2026-04-24 | 71.00 | -50 | 0 | -1 | -51 |
| 2026-04-23 | 69.10 | 32 | 0 | -4 | 28 |
| 2026-04-22 | 72.00 | -60 | 0 | 0 | -60 |
| 2026-04-21 | 75.00 | 78 | 0 | -1 | 77 |
| 2026-04-20 | 73.80 | -67 | 0 | -1 | -68 |
| 2026-04-17 | 75.70 | -58 | 0 | -2 | -60 |
| 2026-04-16 | 73.20 | 26 | 0 | -1 | 25 |
| 2026-04-15 | 66.60 | 17 | 0 | 2 | 19 |
| 2026-04-14 | 70.80 | -29 | 0 | 2 | -27 |
| 2026-04-13 | 72.20 | -45 | 0 | -24 | -69 |
| 2026-04-10 | 75.20 | -21 | 0 | 2 | -19 |
| 2026-04-09 | 68.40 | -15 | 0 | 3 | -12 |
| 2026-04-08 | 62.20 | 12 | 0 | 4 | 16 |
| 2026-04-07 | 60.70 | -23 | 0 | -4 | -27 |
| 2026-04-02 | 67.40 | -26 | 0 | -40 | -65 |
| 2026-04-01 | 74.30 | -5 | 0 | -50 | -55 |
| 2026-03-31 | 67.60 | -12 | 0 | -3 | -15 |
| 2026-03-30 | 68.30 | 3 | 0 | -3 | -0 |
| 2026-03-27 | 62.10 | 9 | 0 | 14 | 23 |
| 2026-03-26 | 65.00 | 24 | 0 | 2 | 26 |
| 2026-03-25 | 65.00 | 19 | 0 | 4 | 23 |
| 2026-03-24 | 64.20 | 19 | 0 | 47 | 66 |
| 2026-03-23 | 71.30 | 28 | 0 | 29 | 57 |