3052
夆典
-0.05 (-0.48%)10.40447成交張數9.29本益比0.60股價淨值比5.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.40 | -55 | 0 | 3 | -52 |
| 2026-09-10 | 10.45 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 10.55 | -3 | 0 | -1 | -4 |
| 2026-09-08 | 10.50 | -47 | 0 | 0 | -47 |
| 2026-09-07 | 10.45 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 10.50 | -141 | 0 | 0 | -141 |
| 2026-09-03 | 10.55 | -52 | 0 | 0 | -52 |
| 2026-09-02 | 10.55 | -225 | 0 | 0 | -225 |
| 2026-09-01 | 10.60 | -52 | 0 | 1 | -51 |
| 2026-08-31 | 11.15 | -167 | 0 | 0 | -167 |
| 2026-08-28 | 11.15 | -184 | 0 | 0 | -184 |
| 2026-08-27 | 11.25 | 81 | 0 | 0 | 81 |
| 2026-08-26 | 11.25 | 11 | 0 | -27 | -16 |
| 2026-08-25 | 11.20 | 143 | 0 | 24 | 167 |
| 2026-08-24 | 11.25 | 162 | 0 | 2 | 164 |
| 2026-08-21 | 11.15 | 57 | 0 | 0 | 57 |
| 2026-08-20 | 11.20 | -92 | 0 | 0 | -92 |
| 2026-08-19 | 11.30 | 27 | 0 | 0 | 27 |
| 2026-08-18 | 11.15 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 11.30 | 28 | 0 | 1 | 29 |
| 2026-08-14 | 11.25 | 114 | 0 | 4 | 118 |
| 2026-08-13 | 11.25 | 580 | 0 | 1 | 581 |
| 2026-08-12 | 10.85 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 10.80 | 131 | 0 | 0 | 131 |
| 2026-08-10 | 10.70 | -5 | 0 | 0 | -5 |
| 2026-08-07 | 10.70 | -21 | 0 | 0 | -21 |
| 2026-08-06 | 10.65 | -131 | 0 | -20 | -151 |
| 2026-08-05 | 10.55 | -38 | 0 | 19 | -19 |
| 2026-08-04 | 10.55 | -105 | 0 | -43 | -148 |
| 2026-08-03 | 10.55 | -103 | 0 | -7 | -110 |
| 2026-07-31 | 10.55 | -85 | 0 | 1 | -84 |
| 2026-07-30 | 10.45 | 105 | 0 | 2 | 107 |
| 2026-07-29 | 10.50 | -73 | 0 | 1 | -72 |
| 2026-07-28 | 10.65 | -71 | 0 | 0 | -71 |
| 2026-07-27 | 10.70 | 112 | 0 | 2 | 114 |
| 2026-07-24 | 10.70 | -3 | 0 | -2 | -5 |
| 2026-07-23 | 10.65 | -114 | 0 | 0 | -114 |
| 2026-07-22 | 10.70 | -115 | 0 | -1 | -116 |
| 2026-07-21 | 10.85 | 47 | 0 | 0 | 47 |
| 2026-07-20 | 10.70 | 90 | 0 | 5 | 95 |
| 2026-07-17 | 10.80 | 2 | 0 | -1 | 1 |
| 2026-07-16 | 10.85 | 111 | 0 | 2 | 113 |
| 2026-07-15 | 10.85 | 428 | 0 | 2 | 430 |
| 2026-07-14 | 10.85 | 66 | 0 | 33 | 99 |
| 2026-07-13 | 10.85 | 77 | 0 | 2 | 79 |
| 2026-07-09 | 10.90 | 5 | 0 | -3 | 2 |
| 2026-07-08 | 10.85 | 37 | 0 | 0 | 37 |
| 2026-07-07 | 10.95 | -110 | 0 | 1 | -109 |
| 2026-07-06 | 11.00 | -51 | 0 | -4 | -55 |
| 2026-07-03 | 11.05 | 342 | 0 | 25 | 367 |
| 2026-07-02 | 10.90 | 258 | 0 | -15 | 243 |
| 2026-07-01 | 10.75 | -42 | 0 | 10 | -32 |
| 2026-06-30 | 10.70 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 10.60 | 35 | 0 | 0 | 35 |
| 2026-06-26 | 10.55 | -10 | 0 | -9 | -19 |
| 2026-06-25 | 10.65 | 60 | 0 | 8 | 68 |
| 2026-06-24 | 10.65 | 59 | 0 | 8 | 67 |
| 2026-06-23 | 10.65 | -29 | 0 | 0 | -29 |
| 2026-06-22 | 10.75 | -127 | 0 | -2 | -129 |
| 2026-06-18 | 10.85 | 169 | 0 | -13 | 156 |
| 2026-06-17 | 10.85 | 68 | 0 | -26 | 42 |
| 2026-06-16 | 10.85 | -30 | 0 | -2 | -32 |
| 2026-06-15 | 10.90 | -18 | 0 | 0 | -18 |
| 2026-06-12 | 10.80 | 45 | 0 | 2 | 47 |
| 2026-06-11 | 10.75 | 38 | 0 | -34 | 4 |
| 2026-06-10 | 10.90 | 198 | 0 | -2 | 196 |
| 2026-06-09 | 10.90 | -9 | 0 | -1 | -10 |
| 2026-06-08 | 10.70 | 1,343 | 0 | 1 | 1,344 |
| 2026-06-05 | 10.95 | -54 | 0 | 35 | -19 |
| 2026-06-04 | 10.90 | 83 | 0 | 0 | 83 |
| 2026-06-03 | 10.80 | 324 | 0 | 0 | 324 |
| 2026-06-02 | 10.60 | -65 | 0 | -10 | -75 |
| 2026-06-01 | 10.65 | 430 | 0 | 10 | 440 |
| 2026-05-29 | 10.45 | 73 | 0 | 0 | 73 |
| 2026-05-28 | 10.45 | 99 | 0 | 20 | 119 |
| 2026-05-27 | 10.30 | -169 | 0 | 19 | -150 |
| 2026-05-26 | 10.45 | 31 | 0 | -9 | 22 |
| 2026-05-25 | 10.60 | -100 | 0 | 9 | -91 |
| 2026-05-22 | 10.55 | -40 | 0 | 0 | -40 |
| 2026-05-21 | 10.50 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 10.45 | -75 | 0 | 0 | -75 |
| 2026-05-19 | 10.50 | -122 | 0 | 0 | -122 |
| 2026-05-18 | 10.55 | -144 | 0 | 0 | -144 |
| 2026-05-15 | 10.55 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 10.55 | -15 | 0 | 2 | -13 |
| 2026-05-13 | 10.65 | -24 | 0 | 0 | -24 |
| 2026-05-12 | 10.75 | -63 | 0 | -1 | -64 |
| 2026-05-11 | 10.70 | -1 | 0 | -12 | -13 |
| 2026-05-08 | 10.65 | -188 | 0 | 6 | -182 |
| 2026-05-07 | 10.75 | -152 | 0 | 0 | -152 |
| 2026-05-06 | 10.75 | -86 | 0 | 12 | -74 |
| 2026-05-05 | 11.00 | -187 | 0 | -2 | -189 |
| 2026-05-04 | 10.65 | -193 | 0 | 0 | -193 |
| 2026-04-30 | 10.65 | -138 | 0 | -23 | -161 |
| 2026-04-29 | 10.70 | -224 | 0 | 4 | -220 |
| 2026-04-28 | 10.70 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 10.55 | -270 | 0 | 0 | -270 |
| 2026-04-24 | 10.75 | -176 | 0 | 5 | -171 |
| 2026-04-23 | 10.85 | -246 | 0 | -3 | -249 |
| 2026-04-22 | 11.00 | -293 | 0 | 11 | -282 |
| 2026-04-21 | 10.95 | -213 | 0 | 0 | -213 |
| 2026-04-20 | 11.00 | -118 | 0 | 0 | -118 |
| 2026-04-17 | 11.05 | -139 | 0 | 0 | -139 |
| 2026-04-16 | 11.10 | 18 | 0 | -6 | 12 |
| 2026-04-15 | 11.05 | -15 | 0 | 9 | -6 |
| 2026-04-14 | 11.00 | -25 | 0 | 4 | -21 |
| 2026-04-13 | 11.00 | -19 | 0 | 0 | -19 |
| 2026-04-10 | 11.00 | 2 | 0 | -21 | -19 |
| 2026-04-09 | 11.00 | -316 | 0 | -2 | -318 |
| 2026-04-08 | 11.10 | 102 | 0 | 2 | 104 |
| 2026-04-07 | 11.05 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 10.95 | -64 | 0 | -17 | -81 |
| 2026-04-01 | 11.00 | -45 | 0 | -51 | -96 |
| 2026-03-31 | 11.00 | -65 | 0 | 1 | -64 |
| 2026-03-30 | 11.00 | -64 | 0 | -3 | -67 |
| 2026-03-27 | 11.05 | -32 | 0 | 0 | -32 |
| 2026-03-26 | 11.05 | -11 | 0 | 1 | -10 |
| 2026-03-25 | 11.00 | -22 | 0 | 2 | -20 |
| 2026-03-24 | 11.00 | -83 | 0 | -1 | -84 |
| 2026-03-23 | 11.00 | -227 | 0 | -2 | -229 |