3051
力特
+0.05 (+0.24%)21.151,101成交張數11.95本益比1.36股價淨值比2.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.15 | -459 | 0 | -3 | -462 |
| 2026-09-10 | 21.10 | -15 | 0 | -1 | -16 |
| 2026-09-09 | 21.50 | 57 | 0 | 1 | 58 |
| 2026-09-08 | 21.25 | -159 | 0 | -1 | -159 |
| 2026-09-07 | 21.50 | -55 | 0 | 0 | -55 |
| 2026-09-04 | 21.85 | 38 | 0 | -6 | 32 |
| 2026-09-03 | 21.75 | -382 | 0 | 1 | -382 |
| 2026-09-02 | 22.75 | 21 | 0 | 1 | 22 |
| 2026-09-01 | 22.80 | -1 | 0 | 2 | 1 |
| 2026-08-31 | 22.75 | -70 | 0 | -0 | -70 |
| 2026-08-28 | 23.15 | -48 | 0 | -5 | -53 |
| 2026-08-27 | 23.60 | 226 | 0 | -3 | 223 |
| 2026-08-26 | 23.45 | 145 | 0 | -32 | 113 |
| 2026-08-25 | 22.95 | 14 | 0 | -7 | 7 |
| 2026-08-24 | 23.05 | 96 | 0 | -5 | 91 |
| 2026-08-21 | 22.60 | 117 | 0 | -0 | 117 |
| 2026-08-20 | 22.45 | 96 | 0 | 2 | 98 |
| 2026-08-19 | 22.15 | -36 | 0 | 20 | -16 |
| 2026-08-18 | 22.55 | -4 | 0 | 1 | -3 |
| 2026-08-17 | 23.05 | -74 | 0 | 11 | -63 |
| 2026-08-14 | 23.60 | 201 | 0 | 15 | 216 |
| 2026-08-13 | 23.40 | 273 | 0 | 11 | 284 |
| 2026-08-12 | 23.25 | 137 | 0 | 0 | 137 |
| 2026-08-11 | 23.15 | 67 | 0 | 2 | 69 |
| 2026-08-10 | 23.30 | 522 | 0 | 2 | 524 |
| 2026-08-07 | 22.90 | 30 | 0 | 7 | 37 |
| 2026-08-06 | 22.70 | -43 | 0 | -1 | -44 |
| 2026-08-05 | 22.70 | 194 | 0 | 7 | 201 |
| 2026-08-04 | 21.90 | 15 | 0 | -10 | 5 |
| 2026-08-03 | 21.50 | -15 | 0 | -7 | -22 |
| 2026-07-31 | 22.15 | -23 | 0 | 3 | -20 |
| 2026-07-30 | 20.35 | 21 | 0 | 11 | 32 |
| 2026-07-29 | 20.90 | -86 | 0 | -1 | -87 |
| 2026-07-28 | 21.75 | -203 | 0 | -13 | -215 |
| 2026-07-27 | 22.65 | 49 | 0 | 3 | 52 |
| 2026-07-24 | 22.45 | -2 | 0 | 4 | 2 |
| 2026-07-23 | 23.00 | -74 | 0 | 6 | -68 |
| 2026-07-22 | 23.20 | -120 | 0 | -3 | -123 |
| 2026-07-21 | 23.15 | 48 | 0 | -9 | 39 |
| 2026-07-20 | 22.70 | 26 | 0 | 16 | 41 |
| 2026-07-17 | 22.90 | -216 | 0 | -6 | -222 |
| 2026-07-16 | 24.05 | -4 | 0 | 8 | 3 |
| 2026-07-15 | 23.95 | -65 | 0 | -13 | -78 |
| 2026-07-14 | 23.60 | -316 | 0 | 9 | -307 |
| 2026-07-13 | 24.65 | -154 | 0 | -0 | -154 |
| 2026-07-09 | 25.20 | -278 | 0 | -2 | -280 |
| 2026-07-08 | 25.80 | -42 | 0 | -3 | -45 |
| 2026-07-07 | 26.45 | -234 | 0 | 3 | -231 |
| 2026-07-06 | 27.60 | 82 | 0 | 3 | 85 |
| 2026-07-03 | 27.80 | 172 | 0 | 0 | 172 |
| 2026-07-02 | 27.45 | 111 | 0 | 0 | 111 |
| 2026-07-01 | 27.25 | 228 | 0 | 0 | 228 |
| 2026-06-30 | 27.15 | 183 | 0 | 0 | 183 |
| 2026-06-29 | 26.55 | -206 | 0 | -3 | -209 |
| 2026-06-26 | 26.50 | 108 | 0 | 3 | 111 |
| 2026-06-25 | 27.85 | -1,039 | 0 | -14 | -1,054 |
| 2026-06-24 | 29.45 | 796 | 0 | -1 | 795 |
| 2026-06-23 | 27.20 | 328 | 0 | 3 | 332 |
| 2026-06-22 | 27.90 | 413 | 0 | -8 | 405 |
| 2026-06-18 | 27.85 | 473 | 0 | -8 | 465 |
| 2026-06-17 | 27.15 | 328 | 0 | 1 | 329 |
| 2026-06-16 | 26.60 | -418 | 0 | -7 | -425 |
| 2026-06-15 | 27.55 | 591 | 0 | 6 | 597 |
| 2026-06-12 | 26.80 | 2 | 0 | 1 | 2 |
| 2026-06-11 | 26.55 | 104 | 0 | 20 | 124 |
| 2026-06-10 | 26.00 | 216 | 0 | 6 | 222 |
| 2026-06-09 | 27.70 | -5 | 0 | -4 | -9 |
| 2026-06-08 | 27.60 | 466 | 0 | 2 | 468 |
| 2026-06-05 | 28.50 | 491 | 0 | -1 | 489 |
| 2026-06-04 | 29.30 | -83 | 0 | 7 | -76 |
| 2026-06-03 | 30.25 | 241 | 0 | 5 | 246 |
| 2026-06-02 | 29.80 | -1,373 | 0 | -4 | -1,377 |
| 2026-06-01 | 28.80 | 203 | 0 | 5 | 208 |
| 2026-05-29 | 27.90 | 849 | 0 | -10 | 839 |
| 2026-05-28 | 27.10 | -904 | 0 | 6 | -898 |
| 2026-05-27 | 27.25 | -97 | 0 | 6 | -91 |
| 2026-05-26 | 28.20 | -435 | 0 | -10 | -445 |
| 2026-05-25 | 30.80 | -202 | 0 | -4 | -206 |
| 2026-05-22 | 28.20 | 1,176 | 0 | 9 | 1,185 |
| 2026-05-21 | 25.65 | 434 | 0 | -3 | 431 |
| 2026-05-20 | 24.85 | 313 | 0 | -0 | 313 |
| 2026-05-19 | 25.10 | -73 | 0 | 3 | -70 |
| 2026-05-18 | 24.85 | 286 | 0 | 0 | 286 |
| 2026-05-15 | 25.55 | -312 | 0 | -3 | -315 |
| 2026-05-14 | 26.40 | 40 | 0 | 1 | 41 |
| 2026-05-13 | 25.50 | 447 | 0 | 0 | 447 |
| 2026-05-12 | 26.00 | 295 | 0 | -2 | 292 |
| 2026-05-11 | 26.35 | -116 | 0 | -7 | -123 |
| 2026-05-08 | 26.00 | 172 | 0 | 2 | 174 |
| 2026-05-07 | 27.15 | -93 | 0 | 17 | -76 |
| 2026-05-06 | 27.30 | -53 | 0 | -17 | -70 |
| 2026-05-05 | 29.85 | -1,301 | 0 | -3 | -1,304 |
| 2026-05-04 | 29.40 | -1,052 | 0 | 6 | -1,046 |
| 2026-04-30 | 28.35 | 1,496 | 0 | -1 | 1,495 |
| 2026-04-29 | 27.45 | -1,777 | 0 | -59 | -1,836 |
| 2026-04-28 | 26.50 | 301 | 0 | 56 | 357 |
| 2026-04-27 | 24.10 | -93 | 0 | -11 | -104 |
| 2026-04-24 | 23.15 | -150 | 0 | 7 | -143 |
| 2026-04-23 | 23.15 | 525 | 0 | -23 | 502 |
| 2026-04-22 | 25.20 | -2,055 | 0 | -137 | -2,192 |
| 2026-04-21 | 24.85 | -67 | 0 | 171 | 104 |
| 2026-04-20 | 22.60 | 305 | 0 | 8 | 313 |
| 2026-04-17 | 20.55 | -138 | 0 | 1 | -137 |
| 2026-04-16 | 20.75 | 64 | 0 | 0 | 64 |
| 2026-04-15 | 20.60 | -30 | 0 | -9 | -39 |
| 2026-04-14 | 20.60 | 401 | 0 | 2 | 403 |
| 2026-04-13 | 20.10 | 318 | 0 | 1 | 319 |
| 2026-04-10 | 20.10 | 118 | 0 | 6 | 124 |
| 2026-04-09 | 20.60 | 12 | 0 | 0 | 12 |
| 2026-04-08 | 20.90 | 201 | 0 | 7 | 208 |
| 2026-04-07 | 19.75 | -69 | 0 | 0 | -69 |
| 2026-04-02 | 19.90 | 42 | 0 | 2 | 44 |
| 2026-04-01 | 20.10 | 111 | 0 | 9 | 120 |
| 2026-03-31 | 19.70 | -24 | 0 | 1 | -23 |
| 2026-03-30 | 20.10 | 17 | 0 | 3 | 20 |
| 2026-03-27 | 20.60 | 233 | 0 | 0 | 233 |
| 2026-03-26 | 20.30 | -35 | 0 | 0 | -35 |
| 2026-03-25 | 20.80 | 177 | 0 | 2 | 179 |
| 2026-03-24 | 20.20 | 143 | 0 | -1 | 142 |
| 2026-03-23 | 20.20 | -286 | 0 | -2 | -288 |