3050
鈺德
-0.10 (-0.89%)11.10188成交張數20.94本益比0.70股價淨值比2.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.10 | 11 | 0 | -4 | 7 |
| 2026-09-10 | 11.20 | 5 | 0 | -18 | -13 |
| 2026-09-09 | 11.35 | 82 | 0 | -5 | 77 |
| 2026-09-08 | 11.30 | -53 | 0 | -2 | -55 |
| 2026-09-07 | 11.40 | -63 | 0 | 3 | -60 |
| 2026-09-04 | 11.50 | 87 | 0 | 1 | 88 |
| 2026-09-03 | 11.30 | -87 | 0 | 45 | -42 |
| 2026-09-02 | 11.70 | 133 | 0 | -4 | 129 |
| 2026-09-01 | 11.60 | -70 | 0 | 0 | -70 |
| 2026-08-31 | 11.70 | -22 | 0 | 23 | 1 |
| 2026-08-28 | 11.80 | 143 | 0 | -39 | 104 |
| 2026-08-27 | 11.65 | 268 | 0 | -22 | 246 |
| 2026-08-26 | 11.75 | 80 | 0 | 2 | 82 |
| 2026-08-25 | 11.70 | 43 | 0 | -2 | 41 |
| 2026-08-24 | 11.60 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 11.60 | 47 | 0 | 2 | 49 |
| 2026-08-20 | 11.55 | 53 | 0 | 29 | 82 |
| 2026-08-19 | 11.40 | 161 | 0 | 6 | 167 |
| 2026-08-18 | 11.45 | -61 | 0 | 1 | -60 |
| 2026-08-17 | 11.60 | -14 | 0 | 1 | -13 |
| 2026-08-14 | 11.45 | 84 | 0 | 39 | 123 |
| 2026-08-13 | 11.45 | -121 | 0 | 1 | -120 |
| 2026-08-12 | 11.55 | 76 | 0 | 0 | 76 |
| 2026-08-11 | 11.55 | 56 | 0 | 0 | 56 |
| 2026-08-10 | 11.35 | -1 | 0 | 1 | 0 |
| 2026-08-07 | 11.25 | 43 | 0 | 2 | 45 |
| 2026-08-06 | 11.20 | -123 | 0 | -2 | -125 |
| 2026-08-05 | 11.30 | 50 | 0 | 0 | 50 |
| 2026-08-04 | 11.25 | 55 | 0 | -9 | 46 |
| 2026-08-03 | 11.20 | -51 | 0 | -5 | -56 |
| 2026-07-31 | 11.20 | 30 | 0 | 1 | 31 |
| 2026-07-30 | 10.80 | 3 | 0 | -11 | -8 |
| 2026-07-29 | 10.65 | 17 | 0 | 3 | 20 |
| 2026-07-28 | 11.20 | -24 | 0 | -2 | -26 |
| 2026-07-27 | 11.60 | -11 | 0 | 3 | -8 |
| 2026-07-24 | 11.60 | 1 | 0 | 1 | 2 |
| 2026-07-23 | 11.70 | 16 | 0 | 11 | 27 |
| 2026-07-22 | 11.85 | -42 | 0 | -17 | -59 |
| 2026-07-21 | 11.75 | -4 | 0 | -3 | -7 |
| 2026-07-20 | 11.55 | -107 | 0 | 5 | -102 |
| 2026-07-17 | 11.50 | -348 | 0 | 0 | -348 |
| 2026-07-16 | 12.25 | -11 | 0 | -2 | -13 |
| 2026-07-15 | 12.15 | 65 | 0 | 6 | 71 |
| 2026-07-14 | 11.80 | -301 | 0 | 6 | -295 |
| 2026-07-13 | 12.10 | -248 | 0 | 1 | -247 |
| 2026-07-09 | 12.45 | -174 | 0 | 1 | -173 |
| 2026-07-08 | 12.45 | -323 | 0 | 0 | -323 |
| 2026-07-07 | 12.30 | -649 | 0 | -11 | -660 |
| 2026-07-06 | 12.95 | -126 | 0 | 4 | -122 |
| 2026-07-03 | 12.90 | 306 | 0 | -1 | 305 |
| 2026-07-02 | 12.60 | 63 | 0 | 6 | 69 |
| 2026-07-01 | 12.35 | 68 | 0 | 2 | 70 |
| 2026-06-30 | 12.70 | 221 | 0 | -1 | 220 |
| 2026-06-29 | 12.15 | 38 | 0 | -1 | 37 |
| 2026-06-26 | 12.25 | -355 | 0 | -1 | -356 |
| 2026-06-25 | 12.70 | -181 | 0 | 0 | -181 |
| 2026-06-24 | 12.90 | 18 | 0 | 3 | 21 |
| 2026-06-23 | 12.65 | -155 | 0 | 0 | -155 |
| 2026-06-22 | 12.95 | 266 | 0 | -6 | 260 |
| 2026-06-18 | 13.00 | -28 | 0 | 0 | -28 |
| 2026-06-17 | 12.95 | -309 | 0 | 2 | -307 |
| 2026-06-16 | 12.80 | -453 | 0 | 0 | -453 |
| 2026-06-15 | 13.30 | 259 | 0 | 0 | 259 |
| 2026-06-12 | 12.95 | 301 | 0 | -2 | 299 |
| 2026-06-11 | 12.70 | -136 | 0 | 3 | -133 |
| 2026-06-10 | 12.85 | -72 | 0 | 4 | -68 |
| 2026-06-09 | 12.85 | -6 | 0 | -3 | -9 |
| 2026-06-08 | 12.80 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 13.45 | -210 | 0 | -0 | -210 |
| 2026-06-04 | 13.60 | 409 | 0 | -7 | 402 |
| 2026-06-03 | 14.10 | 594 | 0 | 8 | 602 |
| 2026-06-02 | 13.20 | 317 | 0 | -8 | 309 |
| 2026-06-01 | 12.75 | 268 | 0 | 6 | 274 |
| 2026-05-29 | 12.55 | -116 | 0 | -3 | -119 |
| 2026-05-28 | 12.45 | 59 | 0 | -1 | 58 |
| 2026-05-27 | 12.40 | 344 | 0 | 5 | 349 |
| 2026-05-26 | 12.35 | -61 | 0 | 3 | -58 |
| 2026-05-25 | 12.75 | -53 | 0 | -8 | -61 |
| 2026-05-22 | 12.50 | 59 | 0 | 0 | 59 |
| 2026-05-21 | 12.15 | 148 | 0 | 6 | 154 |
| 2026-05-20 | 11.80 | 69 | 0 | -4 | 65 |
| 2026-05-19 | 11.85 | 58 | 0 | 0 | 58 |
| 2026-05-18 | 11.95 | 143 | 0 | 0 | 143 |
| 2026-05-15 | 11.85 | -42 | 0 | 4 | -38 |
| 2026-05-14 | 12.15 | 60 | 0 | -5 | 55 |
| 2026-05-13 | 12.15 | -106 | 0 | 3 | -103 |
| 2026-05-12 | 12.35 | 0 | 0 | -3 | -3 |
| 2026-05-11 | 12.35 | 55 | 0 | -4 | 51 |
| 2026-05-08 | 12.30 | -175 | 0 | 0 | -175 |
| 2026-05-07 | 12.50 | 191 | 0 | -2 | 189 |
| 2026-05-06 | 12.15 | -200 | 0 | 6 | -194 |
| 2026-05-05 | 12.35 | 138 | 0 | -1 | 137 |
| 2026-05-04 | 12.25 | -42 | 0 | 0 | -42 |
| 2026-04-30 | 12.25 | -136 | 0 | 6 | -130 |
| 2026-04-29 | 12.25 | -94 | 0 | 0 | -94 |
| 2026-04-28 | 12.45 | -82 | 0 | 0 | -82 |
| 2026-04-27 | 12.35 | 35 | 0 | -6 | 29 |
| 2026-04-24 | 12.20 | -202 | 0 | -1 | -203 |
| 2026-04-23 | 12.55 | -202 | 0 | -2 | -204 |
| 2026-04-22 | 13.15 | 132 | 0 | 1 | 133 |
| 2026-04-21 | 13.30 | 0 | 0 | -1 | -1 |
| 2026-04-20 | 13.30 | 83 | 0 | -11 | 72 |
| 2026-04-17 | 13.15 | -259 | 0 | -1 | -260 |
| 2026-04-16 | 13.35 | 61 | 0 | -28 | 33 |
| 2026-04-15 | 13.30 | 70 | 0 | 41 | 111 |
| 2026-04-14 | 13.10 | 161 | 0 | 1 | 162 |
| 2026-04-13 | 13.10 | -120 | 0 | 0 | -120 |
| 2026-04-10 | 13.30 | -82 | 0 | 0 | -82 |
| 2026-04-09 | 13.40 | 70 | 0 | -2 | 68 |
| 2026-04-08 | 13.30 | 211 | 0 | 6 | 217 |
| 2026-04-07 | 13.05 | 3 | 0 | -9 | -6 |
| 2026-04-02 | 13.05 | -206 | 0 | 1 | -205 |
| 2026-04-01 | 13.25 | 122 | 0 | 8 | 130 |
| 2026-03-31 | 12.95 | 263 | 0 | -32 | 231 |
| 2026-03-30 | 13.55 | 316 | 0 | -29 | 287 |
| 2026-03-27 | 13.90 | 33 | 0 | 0 | 33 |
| 2026-03-26 | 13.95 | 170 | 0 | 1 | 171 |
| 2026-03-25 | 13.95 | -331 | 0 | 3 | -328 |
| 2026-03-24 | 13.80 | -176 | 0 | 1 | -175 |
| 2026-03-23 | 13.95 | -1,114 | 0 | -26 | -1,140 |