3049
精金
-0.20 (-1.63%)12.103,476成交張數36.67本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.10 | 519 | 0 | 2 | 521 |
| 2026-09-10 | 12.30 | 326 | 0 | 10 | 336 |
| 2026-09-09 | 12.50 | 1,352 | 0 | 0 | 1,352 |
| 2026-09-08 | 12.50 | -272 | 0 | -109 | -380 |
| 2026-09-07 | 12.75 | -939 | 0 | 47 | -892 |
| 2026-09-04 | 12.80 | 637 | 0 | -4 | 633 |
| 2026-09-03 | 12.80 | -238 | 0 | 1 | -238 |
| 2026-09-02 | 13.05 | 783 | 0 | 33 | 816 |
| 2026-09-01 | 13.30 | -2,313 | 0 | -92 | -2,405 |
| 2026-08-31 | 13.55 | -8,537 | 0 | 36 | -8,501 |
| 2026-08-28 | 13.50 | 7,897 | 0 | 87 | 7,984 |
| 2026-08-27 | 12.70 | -1,174 | 0 | -115 | -1,289 |
| 2026-08-26 | 13.35 | -1,837 | 0 | -64 | -1,901 |
| 2026-08-25 | 13.50 | -3,205 | 0 | -38 | -3,243 |
| 2026-08-24 | 12.70 | 69 | 0 | -3 | 66 |
| 2026-08-21 | 11.55 | -1,832 | 0 | 22 | -1,810 |
| 2026-08-20 | 11.20 | 35 | 0 | 613 | 648 |
| 2026-08-19 | 10.70 | -262 | 0 | -0 | -262 |
| 2026-08-18 | 10.65 | -190 | 0 | 0 | -190 |
| 2026-08-17 | 10.85 | -427 | 0 | 9 | -418 |
| 2026-08-14 | 11.10 | -444 | 0 | 1 | -443 |
| 2026-08-13 | 11.35 | 145 | 0 | 10 | 155 |
| 2026-08-12 | 10.75 | 188 | 0 | 0 | 188 |
| 2026-08-11 | 10.75 | -98 | 0 | 0 | -98 |
| 2026-08-10 | 11.00 | -194 | 0 | -1 | -195 |
| 2026-08-07 | 10.65 | 97 | 0 | 1 | 98 |
| 2026-08-06 | 10.60 | -270 | 0 | -6 | -276 |
| 2026-08-05 | 10.75 | -394 | 0 | 3 | -391 |
| 2026-08-04 | 10.20 | 186 | 0 | -18 | 168 |
| 2026-08-03 | 10.15 | -184 | 0 | -20 | -204 |
| 2026-07-31 | 10.00 | 53 | 0 | 4 | 58 |
| 2026-07-30 | 9.33 | -273 | 0 | -42 | -315 |
| 2026-07-29 | 9.58 | 735 | 0 | -85 | 650 |
| 2026-07-28 | 10.05 | 1,156 | 0 | -29 | 1,127 |
| 2026-07-27 | 10.70 | 316 | 0 | -15 | 301 |
| 2026-07-24 | 10.90 | 15 | 0 | -2 | 13 |
| 2026-07-23 | 11.10 | -91 | 0 | 5 | -86 |
| 2026-07-22 | 11.30 | 117 | 0 | -19 | 98 |
| 2026-07-21 | 11.35 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 11.25 | 314 | 0 | -34 | 279 |
| 2026-07-17 | 11.40 | -75 | 0 | -47 | -121 |
| 2026-07-16 | 12.00 | -133 | 0 | 5 | -128 |
| 2026-07-15 | 12.40 | -138 | 0 | 3 | -135 |
| 2026-07-14 | 11.75 | -223 | 0 | -33 | -256 |
| 2026-07-13 | 12.10 | -581 | 0 | -34 | -615 |
| 2026-07-09 | 12.65 | -2 | 0 | -6 | -8 |
| 2026-07-08 | 12.60 | 332 | 0 | 2 | 334 |
| 2026-07-07 | 12.65 | -683 | 0 | -41 | -724 |
| 2026-07-06 | 13.10 | 375 | 0 | -3 | 372 |
| 2026-07-03 | 13.15 | -32 | 0 | 0 | -32 |
| 2026-07-02 | 13.10 | -226 | 0 | -2 | -228 |
| 2026-07-01 | 13.05 | -342 | 0 | -16 | -358 |
| 2026-06-30 | 13.55 | -232 | 0 | 0 | -232 |
| 2026-06-29 | 13.50 | 1,202 | 0 | -1 | 1,201 |
| 2026-06-26 | 13.00 | -21 | 0 | -58 | -79 |
| 2026-06-25 | 13.70 | -749 | 0 | -6 | -755 |
| 2026-06-24 | 14.10 | 457 | 0 | -14 | 443 |
| 2026-06-23 | 13.70 | 439 | 0 | -17 | 422 |
| 2026-06-22 | 14.30 | 1,601 | 0 | 30 | 1,631 |
| 2026-06-18 | 14.45 | -1,676 | 0 | -13 | -1,689 |
| 2026-06-17 | 14.90 | 703 | 0 | 12 | 715 |
| 2026-06-16 | 14.15 | -1,313 | 0 | -29 | -1,342 |
| 2026-06-15 | 14.75 | 2,131 | 0 | -1 | 2,130 |
| 2026-06-12 | 13.85 | -3,056 | 0 | -2 | -3,058 |
| 2026-06-11 | 13.60 | 1,555 | 0 | -54 | 1,501 |
| 2026-06-10 | 13.80 | 1,255 | 0 | -241 | 1,014 |
| 2026-06-09 | 15.15 | -1,471 | 0 | 384 | -1,088 |
| 2026-06-08 | 15.15 | -932 | 0 | -2 | -934 |
| 2026-06-05 | 15.90 | -7,204 | 0 | -4 | -7,208 |
| 2026-06-04 | 17.30 | 3,910 | 0 | -466 | 3,444 |
| 2026-06-03 | 15.80 | -942 | 0 | 449 | -493 |
| 2026-06-02 | 14.40 | -1,251 | 0 | 16 | -1,235 |
| 2026-06-01 | 13.10 | 4,564 | 0 | 2 | 4,566 |
| 2026-05-29 | 12.50 | 700 | 0 | -1 | 699 |
| 2026-05-28 | 12.40 | 650 | 0 | 34 | 684 |
| 2026-05-27 | 12.20 | 1,908 | 0 | 3 | 1,911 |
| 2026-05-26 | 12.15 | -1,163 | 0 | -7 | -1,170 |
| 2026-05-25 | 12.75 | 911 | 0 | 5 | 916 |
| 2026-05-22 | 12.45 | 254 | 0 | -4 | 250 |
| 2026-05-21 | 12.00 | -484 | 0 | 8 | -476 |
| 2026-05-20 | 11.90 | -67 | 0 | -2 | -69 |
| 2026-05-19 | 11.90 | -1,154 | 0 | -14 | -1,168 |
| 2026-05-18 | 12.05 | 1,673 | 0 | 5 | 1,678 |
| 2026-05-15 | 12.20 | 426 | 0 | 3 | 429 |
| 2026-05-14 | 12.65 | -498 | 0 | 0 | -498 |
| 2026-05-13 | 12.80 | 187 | 0 | -11 | 176 |
| 2026-05-12 | 12.95 | -1,398 | 0 | 0 | -1,398 |
| 2026-05-11 | 13.60 | 978 | 0 | -21 | 957 |
| 2026-05-08 | 12.75 | -153 | 0 | -74 | -227 |
| 2026-05-07 | 13.10 | 726 | 0 | -18 | 708 |
| 2026-05-06 | 12.85 | 370 | 0 | -53 | 317 |
| 2026-05-05 | 13.15 | -467 | 0 | 408 | -59 |
| 2026-05-04 | 13.40 | 76 | 0 | 53 | 129 |
| 2026-04-30 | 12.20 | -491 | 0 | -6 | -497 |
| 2026-04-29 | 12.60 | -1,136 | 0 | 1 | -1,135 |
| 2026-04-28 | 13.15 | -794 | 0 | -4 | -798 |
| 2026-04-27 | 12.00 | 440 | 0 | -98 | 341 |
| 2026-04-24 | 12.15 | -1,079 | 0 | -19 | -1,098 |
| 2026-04-23 | 12.40 | 2,379 | 0 | -195 | 2,184 |
| 2026-04-22 | 13.05 | 540 | 0 | -124 | 416 |
| 2026-04-21 | 13.55 | -3,266 | 0 | -63 | -3,329 |
| 2026-04-20 | 14.35 | 1,019 | 0 | -24 | 996 |
| 2026-04-17 | 13.80 | -424 | 0 | 424 | 1 |
| 2026-04-16 | 12.90 | 2,973 | 0 | -15 | 2,958 |
| 2026-04-15 | 11.75 | -1,393 | 0 | 28 | -1,365 |
| 2026-04-14 | 11.70 | 537 | 0 | 10 | 546 |
| 2026-04-13 | 11.90 | -633 | 0 | -9 | -642 |
| 2026-04-10 | 11.95 | -4,728 | 0 | -33 | -4,761 |
| 2026-04-09 | 12.50 | 313 | 0 | -2 | 311 |
| 2026-04-08 | 11.40 | 1,379 | 0 | 14 | 1,393 |
| 2026-04-07 | 10.95 | -706 | 0 | -19 | -725 |
| 2026-04-02 | 11.15 | 2,017 | 0 | -98 | 1,919 |
| 2026-04-01 | 11.70 | -1,403 | 0 | 11 | -1,392 |
| 2026-03-31 | 11.45 | -1,588 | 0 | -73 | -1,662 |
| 2026-03-30 | 12.05 | 3,272 | 0 | -163 | 3,109 |
| 2026-03-27 | 12.75 | -4,137 | 0 | -82 | -4,220 |
| 2026-03-26 | 13.85 | -3,061 | 0 | -54 | -3,115 |
| 2026-03-25 | 13.15 | 1,275 | 0 | -348 | 927 |
| 2026-03-24 | 14.60 | -660 | 0 | -107 | -767 |
| 2026-03-23 | 16.20 | -157 | 0 | -227 | -384 |