3048
益登
-1.20 (-2.33%)50.201,062成交張數10.66本益比1.84股價淨值比1.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.20 | 234 | 0 | -4 | 230 |
| 2026-09-10 | 51.40 | 217 | 0 | -3 | 214 |
| 2026-09-09 | 51.60 | -119 | 0 | -7 | -126 |
| 2026-09-08 | 52.00 | -206 | 0 | -10 | -216 |
| 2026-09-07 | 53.50 | -73 | 0 | 0 | -73 |
| 2026-09-04 | 53.40 | 401 | 0 | -0 | 401 |
| 2026-09-03 | 52.40 | -103 | 0 | -8 | -111 |
| 2026-09-02 | 54.00 | -254 | 0 | -6 | -260 |
| 2026-09-01 | 54.80 | 75 | 0 | -8 | 67 |
| 2026-08-31 | 54.90 | -245 | 0 | -8 | -253 |
| 2026-08-28 | 55.60 | -1,313 | 0 | -19 | -1,332 |
| 2026-08-27 | 56.20 | -117 | 0 | -16 | -133 |
| 2026-08-26 | 56.20 | 110 | 0 | -2 | 108 |
| 2026-08-25 | 55.60 | -133 | 0 | -27 | -161 |
| 2026-08-24 | 55.70 | 127 | 0 | -152 | -25 |
| 2026-08-21 | 56.00 | 24 | 0 | -33 | -9 |
| 2026-08-20 | 56.00 | -439 | 0 | -36 | -476 |
| 2026-08-19 | 57.00 | 913 | 0 | 47 | 961 |
| 2026-08-18 | 55.40 | -356 | 0 | -14 | -370 |
| 2026-08-17 | 58.00 | 514 | 0 | -3 | 510 |
| 2026-08-14 | 58.80 | -971 | 0 | -54 | -1,024 |
| 2026-08-13 | 60.70 | 1,489 | 0 | 66 | 1,555 |
| 2026-08-12 | 59.70 | -1,744 | 0 | -26 | -1,770 |
| 2026-08-11 | 58.80 | 1,181 | 0 | 99 | 1,280 |
| 2026-08-10 | 57.30 | -316 | 0 | 11 | -305 |
| 2026-08-07 | 57.50 | -1,638 | 0 | 28 | -1,610 |
| 2026-08-06 | 58.40 | 531 | 0 | 1 | 532 |
| 2026-08-05 | 58.30 | -3,609 | 0 | 73 | -3,536 |
| 2026-08-04 | 55.80 | -3,337 | 0 | 46 | -3,291 |
| 2026-08-03 | 50.80 | 373 | 0 | 20 | 393 |
| 2026-07-31 | 46.25 | -247 | 0 | 18 | -229 |
| 2026-07-30 | 42.75 | 131 | 0 | -25 | 105 |
| 2026-07-29 | 44.20 | 1,132 | 0 | -59 | 1,073 |
| 2026-07-28 | 46.45 | 137 | 0 | -10 | 127 |
| 2026-07-27 | 49.85 | 67 | 0 | 2 | 69 |
| 2026-07-24 | 50.40 | 32 | 0 | -2 | 29 |
| 2026-07-23 | 50.80 | 91 | 0 | -14 | 77 |
| 2026-07-22 | 50.90 | -82 | 0 | -8 | -90 |
| 2026-07-21 | 50.20 | -168 | 0 | -27 | -195 |
| 2026-07-20 | 49.30 | 380 | 0 | -12 | 368 |
| 2026-07-17 | 50.70 | 437 | 0 | -46 | 391 |
| 2026-07-16 | 55.80 | -151 | 0 | -4 | -155 |
| 2026-07-15 | 57.10 | -307 | 0 | -5 | -312 |
| 2026-07-14 | 55.60 | 1,643 | 0 | -30 | 1,614 |
| 2026-07-13 | 57.40 | 197 | 0 | -68 | 129 |
| 2026-07-09 | 60.00 | 258 | 0 | 14 | 272 |
| 2026-07-08 | 59.50 | 105 | 0 | -34 | 71 |
| 2026-07-07 | 60.50 | -229 | 0 | -84 | -313 |
| 2026-07-06 | 64.60 | -1,234 | 0 | 57 | -1,177 |
| 2026-07-03 | 64.40 | 178 | 0 | -6 | 172 |
| 2026-07-02 | 64.30 | -228 | 0 | -21 | -249 |
| 2026-07-01 | 65.70 | -2,894 | 0 | 80 | -2,814 |
| 2026-06-30 | 62.90 | -713 | 0 | -20 | -733 |
| 2026-06-29 | 61.60 | 298 | 0 | -74 | 224 |
| 2026-06-26 | 63.00 | 588 | 0 | -69 | 518 |
| 2026-06-25 | 67.00 | -1,309 | 0 | -48 | -1,357 |
| 2026-06-24 | 69.00 | 212 | 0 | -46 | 167 |
| 2026-06-23 | 69.30 | 877 | 0 | -370 | 508 |
| 2026-06-22 | 72.40 | -88 | 0 | -12 | -100 |
| 2026-06-18 | 73.50 | 2,543 | 0 | -65 | 2,478 |
| 2026-06-17 | 72.60 | 1,458 | 0 | -292 | 1,166 |
| 2026-06-16 | 71.10 | -492 | 0 | -148 | -639 |
| 2026-06-15 | 73.50 | 5,098 | 0 | -509 | 4,590 |
| 2026-06-12 | 73.00 | -7,568 | 0 | -152 | -7,720 |
| 2026-06-11 | 75.00 | 1,552 | 0 | 137 | 1,689 |
| 2026-06-10 | 73.30 | 778 | 0 | 22 | 800 |
| 2026-06-09 | 71.60 | -1,756 | 0 | 356 | -1,400 |
| 2026-06-08 | 66.60 | -168 | 0 | -26 | -195 |
| 2026-06-05 | 66.30 | 1,373 | 0 | -112 | 1,261 |
| 2026-06-04 | 67.80 | 132 | 0 | -16 | 116 |
| 2026-06-03 | 69.20 | -4,154 | 0 | -160 | -4,314 |
| 2026-06-02 | 75.20 | -2,496 | 0 | 272 | -2,224 |
| 2026-06-01 | 68.40 | 207 | 0 | -157 | 51 |
| 2026-05-29 | 72.00 | -5,100 | 0 | -140 | -5,240 |
| 2026-05-28 | 72.20 | -327 | 0 | 128 | -198 |
| 2026-05-27 | 70.00 | -1,908 | 0 | -191 | -2,099 |
| 2026-05-26 | 73.00 | 944 | 0 | -108 | 836 |
| 2026-05-25 | 73.30 | -2,382 | 0 | -346 | -2,728 |
| 2026-05-22 | 74.50 | 3,357 | 0 | 423 | 3,780 |
| 2026-05-21 | 67.80 | 748 | 0 | 12 | 760 |
| 2026-05-20 | 61.70 | 105 | 0 | 327 | 432 |
| 2026-05-19 | 56.10 | 2,482 | 0 | -233 | 2,248 |
| 2026-05-18 | 57.30 | -14 | 0 | -360 | -374 |
| 2026-05-15 | 56.10 | 3,763 | 0 | 663 | 4,426 |
| 2026-05-14 | 51.00 | 8,142 | 0 | 437 | 8,579 |
| 2026-05-13 | 46.45 | 735 | 1 | 22 | 758 |
| 2026-05-12 | 46.90 | 3,960 | 0 | -51 | 3,909 |
| 2026-05-11 | 45.00 | 2,753 | 0 | 359 | 3,111 |
| 2026-05-08 | 42.40 | 2,299 | 0 | 208 | 2,507 |
| 2026-05-07 | 42.10 | -1,250 | 0 | 118 | -1,132 |
| 2026-05-06 | 41.20 | 895 | 0 | 288 | 1,182 |
| 2026-05-05 | 39.70 | 952 | 0 | -2 | 950 |
| 2026-05-04 | 38.70 | 296 | 0 | 9 | 305 |
| 2026-04-30 | 38.15 | 120 | 0 | 12 | 132 |
| 2026-04-29 | 38.65 | 20 | 0 | -11 | 9 |
| 2026-04-28 | 39.45 | 392 | 0 | 4 | 396 |
| 2026-04-27 | 39.05 | 263 | 0 | 10 | 273 |
| 2026-04-24 | 37.50 | -263 | 0 | -10 | -273 |
| 2026-04-23 | 38.30 | -782 | 0 | -70 | -852 |
| 2026-04-22 | 40.55 | 1,531 | 0 | 33 | 1,564 |
| 2026-04-21 | 39.20 | 232 | 0 | -5 | 227 |
| 2026-04-20 | 39.35 | 1,033 | 0 | -108 | 925 |
| 2026-04-17 | 39.35 | 643 | 0 | 9 | 652 |
| 2026-04-16 | 39.30 | 337 | 0 | -2 | 335 |
| 2026-04-15 | 39.85 | 2,863 | 0 | 49 | 2,912 |
| 2026-04-14 | 39.00 | -195 | 0 | 84 | -111 |
| 2026-04-13 | 39.45 | -3,371 | 0 | 125 | -3,246 |
| 2026-04-10 | 37.90 | 835 | 0 | 30 | 865 |
| 2026-04-09 | 35.05 | -455 | 0 | -5 | -460 |
| 2026-04-08 | 35.70 | 226 | 0 | 30 | 256 |
| 2026-04-07 | 34.05 | -23 | 0 | 8 | -15 |
| 2026-04-02 | 34.15 | -471 | 0 | -34 | -505 |
| 2026-04-01 | 34.70 | -310 | 0 | 17 | -293 |
| 2026-03-31 | 34.45 | -347 | 0 | -27 | -374 |
| 2026-03-30 | 35.60 | -507 | 0 | -51 | -558 |
| 2026-03-27 | 37.05 | -91 | 0 | -42 | -133 |
| 2026-03-26 | 37.10 | -277 | -0 | -30 | -307 |
| 2026-03-25 | 38.30 | -51 | -0 | 32 | -19 |
| 2026-03-24 | 37.85 | -4 | 0 | -11 | -15 |
| 2026-03-23 | 38.60 | -237 | 0 | -57 | -294 |