3047
訊舟
-0.10 (-0.73%)13.55426成交張數–本益比1.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.55 | 165 | 0 | -2 | 163 |
| 2026-09-10 | 13.65 | -6 | 0 | 2 | -4 |
| 2026-09-09 | 13.75 | 245 | 0 | 0 | 245 |
| 2026-09-08 | 13.25 | -89 | 0 | -0 | -89 |
| 2026-09-07 | 13.40 | -56 | 0 | -1 | -57 |
| 2026-09-04 | 13.65 | 75 | 0 | -0 | 75 |
| 2026-09-03 | 13.40 | -278 | 0 | -15 | -293 |
| 2026-09-02 | 13.80 | 74 | 0 | 15 | 89 |
| 2026-09-01 | 13.75 | -79 | 0 | 2 | -77 |
| 2026-08-31 | 13.75 | -20 | 0 | -0 | -20 |
| 2026-08-28 | 13.95 | -19 | 0 | -0 | -19 |
| 2026-08-27 | 14.00 | -25 | 0 | 1 | -24 |
| 2026-08-26 | 13.85 | 43 | 0 | 2 | 45 |
| 2026-08-25 | 13.75 | -61 | 0 | 0 | -61 |
| 2026-08-24 | 13.75 | 24 | 0 | -0 | 24 |
| 2026-08-21 | 13.85 | -15 | 0 | -0 | -15 |
| 2026-08-20 | 13.85 | 326 | 0 | -1 | 325 |
| 2026-08-19 | 13.70 | 36 | 0 | 0 | 36 |
| 2026-08-18 | 13.80 | -49 | 0 | 0 | -49 |
| 2026-08-17 | 14.05 | -19 | 0 | 1 | -18 |
| 2026-08-14 | 14.35 | 424 | 0 | -21 | 403 |
| 2026-08-13 | 14.35 | 84 | 0 | -0 | 84 |
| 2026-08-12 | 14.35 | 146 | 0 | -0 | 146 |
| 2026-08-11 | 14.30 | -93 | 0 | -2 | -95 |
| 2026-08-10 | 14.60 | 36 | 0 | 4 | 40 |
| 2026-08-07 | 14.40 | -15 | 0 | 0 | -15 |
| 2026-08-06 | 14.50 | -30 | 0 | -0 | -30 |
| 2026-08-05 | 14.65 | 202 | 0 | -16 | 186 |
| 2026-08-04 | 14.50 | 272 | 0 | -5 | 267 |
| 2026-08-03 | 14.20 | 158 | 0 | -8 | 150 |
| 2026-07-31 | 13.80 | 305 | 0 | 1 | 306 |
| 2026-07-30 | 13.20 | -190 | 0 | -15 | -205 |
| 2026-07-29 | 13.60 | -525 | 0 | 16 | -509 |
| 2026-07-28 | 14.35 | -34 | 0 | 3 | -31 |
| 2026-07-27 | 14.95 | 55 | 0 | 1 | 56 |
| 2026-07-24 | 14.65 | -210 | 0 | 0 | -210 |
| 2026-07-23 | 14.95 | -51 | 0 | 5 | -46 |
| 2026-07-22 | 15.25 | 178 | 0 | -6 | 172 |
| 2026-07-21 | 15.25 | 274 | 0 | -11 | 263 |
| 2026-07-20 | 14.80 | -122 | 0 | 44 | -78 |
| 2026-07-17 | 14.65 | -1,325 | 0 | 1 | -1,324 |
| 2026-07-16 | 15.55 | 5 | 0 | 2 | 7 |
| 2026-07-15 | 15.95 | 381 | 0 | 3 | 384 |
| 2026-07-14 | 15.60 | -202 | 0 | 7 | -195 |
| 2026-07-13 | 16.15 | -51 | 0 | 15 | -36 |
| 2026-07-09 | 16.65 | -35 | 0 | -2 | -37 |
| 2026-07-08 | 16.95 | -116 | 0 | -3 | -119 |
| 2026-07-07 | 16.35 | 263 | 0 | -5 | 258 |
| 2026-07-06 | 16.80 | 1,089 | 0 | -1 | 1,089 |
| 2026-07-03 | 16.10 | 667 | 0 | 3 | 670 |
| 2026-07-02 | 15.75 | 275 | 0 | 0 | 275 |
| 2026-07-01 | 15.35 | -103 | 0 | 24 | -79 |
| 2026-06-30 | 15.65 | 355 | 0 | -2 | 353 |
| 2026-06-29 | 14.95 | 20 | 0 | 1 | 22 |
| 2026-06-26 | 14.90 | -827 | 0 | -1 | -828 |
| 2026-06-25 | 15.60 | -80 | 0 | 2 | -77 |
| 2026-06-24 | 15.85 | -135 | 0 | -2 | -137 |
| 2026-06-23 | 15.90 | -254 | 0 | 1 | -254 |
| 2026-06-22 | 16.20 | 583 | 0 | -26 | 557 |
| 2026-06-18 | 16.65 | -1,008 | 0 | 6 | -1,002 |
| 2026-06-17 | 16.90 | -29 | 0 | 15 | -14 |
| 2026-06-16 | 15.40 | -209 | 0 | -7 | -216 |
| 2026-06-15 | 15.85 | 283 | 0 | 2 | 285 |
| 2026-06-12 | 15.80 | 3 | 0 | 5 | 8 |
| 2026-06-11 | 15.75 | -243 | 0 | 5 | -238 |
| 2026-06-10 | 15.60 | -61 | 0 | -4 | -66 |
| 2026-06-09 | 15.60 | 35 | 0 | 1 | 36 |
| 2026-06-08 | 15.35 | 6 | 0 | -4 | 2 |
| 2026-06-05 | 16.15 | 156 | 0 | -15 | 141 |
| 2026-06-04 | 16.35 | 169 | 0 | -8 | 161 |
| 2026-06-03 | 17.00 | -1,640 | 0 | 26 | -1,614 |
| 2026-06-02 | 16.95 | 566 | 0 | -17 | 549 |
| 2026-06-01 | 15.45 | 555 | 0 | 9 | 564 |
| 2026-05-29 | 15.10 | 400 | 0 | -6 | 394 |
| 2026-05-28 | 14.80 | -17 | 0 | 6 | -11 |
| 2026-05-27 | 14.90 | 310 | 0 | 9 | 319 |
| 2026-05-26 | 15.10 | -416 | 0 | 3 | -413 |
| 2026-05-25 | 15.55 | 67 | 0 | -9 | 58 |
| 2026-05-22 | 15.40 | 679 | 0 | 25 | 704 |
| 2026-05-21 | 14.65 | 568 | 0 | -20 | 548 |
| 2026-05-20 | 14.20 | 340 | 0 | -25 | 315 |
| 2026-05-19 | 14.15 | -376 | 0 | 22 | -354 |
| 2026-05-18 | 14.60 | 493 | 0 | -41 | 452 |
| 2026-05-15 | 14.20 | 72 | 0 | 28 | 100 |
| 2026-05-14 | 14.35 | 221 | 0 | -8 | 213 |
| 2026-05-13 | 14.20 | -284 | 0 | 7 | -277 |
| 2026-05-12 | 14.55 | 518 | 0 | 6 | 524 |
| 2026-05-11 | 14.65 | 397 | 0 | -6 | 391 |
| 2026-05-08 | 14.40 | -370 | 0 | 1 | -369 |
| 2026-05-07 | 14.75 | 418 | 0 | -2 | 416 |
| 2026-05-06 | 14.50 | -442 | 0 | 4 | -438 |
| 2026-05-05 | 14.95 | 540 | 0 | 8 | 548 |
| 2026-05-04 | 14.55 | 384 | 0 | -0 | 384 |
| 2026-04-30 | 14.65 | -194 | 0 | 27 | -167 |
| 2026-04-29 | 14.80 | 87 | 0 | -23 | 64 |
| 2026-04-28 | 14.60 | -1 | 0 | -20 | -21 |
| 2026-04-27 | 14.85 | 235 | 0 | 2 | 237 |
| 2026-04-24 | 14.75 | -326 | 0 | 8 | -318 |
| 2026-04-23 | 15.15 | -558 | 0 | -21 | -579 |
| 2026-04-22 | 16.20 | -197 | 0 | 15 | -182 |
| 2026-04-21 | 16.40 | 47 | 0 | 43 | 90 |
| 2026-04-20 | 15.75 | 294 | 0 | -3 | 291 |
| 2026-04-17 | 15.70 | -58 | 0 | -0 | -58 |
| 2026-04-16 | 15.85 | 108 | 0 | 1 | 109 |
| 2026-04-15 | 16.00 | -179 | 0 | -1 | -180 |
| 2026-04-14 | 15.70 | 108 | 0 | 2 | 110 |
| 2026-04-13 | 15.70 | 276 | 0 | -0 | 276 |
| 2026-04-10 | 15.55 | -556 | 0 | 0 | -556 |
| 2026-04-09 | 15.75 | -261 | 0 | 0 | -261 |
| 2026-04-08 | 16.00 | 819 | 0 | 2 | 821 |
| 2026-04-07 | 15.40 | -176 | 0 | -0 | -176 |
| 2026-04-02 | 15.60 | -193 | 0 | 3 | -190 |
| 2026-04-01 | 16.05 | 394 | 0 | 6 | 400 |
| 2026-03-31 | 15.60 | -53 | 0 | -1 | -54 |
| 2026-03-30 | 16.10 | -234 | 0 | -1 | -235 |
| 2026-03-27 | 16.60 | 16 | 0 | 0 | 16 |
| 2026-03-26 | 16.20 | -326 | 0 | 1 | -325 |
| 2026-03-25 | 16.30 | 352 | 0 | 1 | 353 |
| 2026-03-24 | 15.80 | 84 | 0 | 0 | 84 |
| 2026-03-23 | 16.00 | -381 | 0 | -3 | -384 |