3046
建碁
-0.70 (-1.32%)52.30266成交張數10.78本益比2.46股價淨值比5.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.30 | 27 | 0 | -0 | 27 |
| 2026-09-10 | 53.00 | -163 | 0 | 1 | -162 |
| 2026-09-09 | 54.40 | 4 | 0 | -1 | 3 |
| 2026-09-08 | 54.00 | -106 | 0 | -5 | -111 |
| 2026-09-07 | 54.40 | -186 | 0 | 3 | -183 |
| 2026-09-04 | 55.40 | -31 | 0 | -1 | -32 |
| 2026-09-03 | 55.00 | -139 | 0 | 3 | -136 |
| 2026-09-02 | 56.20 | 4 | 0 | -2 | 2 |
| 2026-09-01 | 56.60 | -69 | 0 | -2 | -72 |
| 2026-08-31 | 56.50 | -177 | 0 | -3 | -180 |
| 2026-08-28 | 56.70 | -179 | 0 | -1 | -180 |
| 2026-08-27 | 57.70 | -76 | 0 | -3 | -79 |
| 2026-08-26 | 57.50 | -19 | 0 | -15 | -34 |
| 2026-08-25 | 57.20 | -56 | 0 | 4 | -52 |
| 2026-08-24 | 57.00 | 10 | 0 | 6 | 16 |
| 2026-08-21 | 58.10 | -5 | 0 | 14 | 9 |
| 2026-08-20 | 58.40 | -11 | 0 | 2 | -9 |
| 2026-08-19 | 58.70 | -44 | 0 | 7 | -37 |
| 2026-08-18 | 59.00 | -299 | 0 | 39 | -260 |
| 2026-08-17 | 62.00 | -19 | 0 | 1 | -18 |
| 2026-08-14 | 59.80 | 62 | 0 | 1 | 63 |
| 2026-08-13 | 61.00 | 315 | 0 | 3 | 318 |
| 2026-08-12 | 62.30 | 351 | 0 | 2 | 353 |
| 2026-08-11 | 60.30 | 180 | 0 | 4 | 184 |
| 2026-08-10 | 59.10 | 373 | 0 | 1 | 375 |
| 2026-08-07 | 56.70 | 309 | 0 | 1 | 310 |
| 2026-08-06 | 55.80 | -51 | 0 | -8 | -59 |
| 2026-08-05 | 55.50 | 282 | 0 | 2 | 284 |
| 2026-08-04 | 53.20 | 29 | 0 | 2 | 31 |
| 2026-08-03 | 52.20 | 18 | 0 | -16 | 2 |
| 2026-07-31 | 51.80 | -21 | 0 | -0 | -22 |
| 2026-07-30 | 50.90 | 35 | 0 | -4 | 31 |
| 2026-07-29 | 51.20 | -101 | 0 | 1 | -100 |
| 2026-07-28 | 52.90 | -122 | 0 | 8 | -114 |
| 2026-07-27 | 54.70 | -53 | 0 | 8 | -45 |
| 2026-07-24 | 55.00 | -45 | 0 | 0 | -45 |
| 2026-07-23 | 55.90 | 70 | 0 | 3 | 73 |
| 2026-07-22 | 55.50 | 236 | 0 | -14 | 222 |
| 2026-07-21 | 54.70 | 109 | 0 | 1 | 110 |
| 2026-07-20 | 51.90 | 0 | 0 | 7 | 7 |
| 2026-07-17 | 52.40 | -100 | 0 | 1 | -98 |
| 2026-07-16 | 54.20 | 53 | 0 | 5 | 58 |
| 2026-07-15 | 54.70 | 76 | 0 | -1 | 75 |
| 2026-07-14 | 53.30 | 40 | 0 | 10 | 51 |
| 2026-07-13 | 54.30 | -5 | 0 | 2 | -3 |
| 2026-07-09 | 55.60 | -77 | 0 | -2 | -79 |
| 2026-07-08 | 55.00 | -14 | 0 | -6 | -20 |
| 2026-07-07 | 58.40 | 740 | 0 | 16 | 756 |
| 2026-07-06 | 53.10 | -12 | 0 | 0 | -12 |
| 2026-07-03 | 52.70 | 73 | 0 | -2 | 71 |
| 2026-07-02 | 51.60 | 15 | 0 | 0 | 15 |
| 2026-07-01 | 50.90 | 14 | 0 | -0 | 14 |
| 2026-06-30 | 50.90 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 49.90 | -121 | 0 | -0 | -121 |
| 2026-06-26 | 50.20 | -125 | 0 | 3 | -122 |
| 2026-06-25 | 52.20 | -275 | 0 | -202 | -477 |
| 2026-06-24 | 56.00 | -46 | 0 | -4 | -51 |
| 2026-06-23 | 55.90 | -118 | 0 | 1 | -117 |
| 2026-06-22 | 57.10 | -31 | 0 | -8 | -39 |
| 2026-06-18 | 56.80 | -111 | 0 | 1 | -110 |
| 2026-06-17 | 57.00 | -14 | 0 | 2 | -12 |
| 2026-06-16 | 57.00 | -74 | 0 | -4 | -77 |
| 2026-06-15 | 57.60 | -2 | 0 | 2 | -0 |
| 2026-06-12 | 56.60 | 56 | 0 | 7 | 63 |
| 2026-06-11 | 55.60 | 102 | 0 | 1 | 103 |
| 2026-06-10 | 55.80 | -14 | 0 | 0 | -14 |
| 2026-06-09 | 58.20 | -7 | 0 | -3 | -10 |
| 2026-06-08 | 56.80 | 39 | 0 | 6 | 45 |
| 2026-06-05 | 60.30 | -111 | 0 | -5 | -116 |
| 2026-06-04 | 60.10 | 30 | 0 | 5 | 35 |
| 2026-06-03 | 62.40 | -57 | 0 | -15 | -72 |
| 2026-06-02 | 62.10 | -193 | 0 | 11 | -182 |
| 2026-06-01 | 64.00 | -193 | 0 | -20 | -213 |
| 2026-05-29 | 58.20 | 141 | 0 | 23 | 164 |
| 2026-05-28 | 54.40 | 193 | 0 | -1 | 192 |
| 2026-05-27 | 53.90 | -8 | 0 | 1 | -7 |
| 2026-05-26 | 53.80 | 40 | 0 | -2 | 38 |
| 2026-05-25 | 54.00 | -65 | 0 | 13 | -52 |
| 2026-05-22 | 53.40 | 118 | 0 | 0 | 118 |
| 2026-05-21 | 52.10 | 41 | 0 | -5 | 36 |
| 2026-05-20 | 51.30 | 68 | 0 | 1 | 69 |
| 2026-05-19 | 50.40 | -39 | 0 | -0 | -39 |
| 2026-05-18 | 51.00 | 52 | 0 | 0 | 52 |
| 2026-05-15 | 50.60 | 13 | 0 | 0 | 13 |
| 2026-05-14 | 51.30 | 10 | 0 | 0 | 10 |
| 2026-05-13 | 51.50 | -29 | 0 | 7 | -22 |
| 2026-05-12 | 52.00 | -18 | 0 | 20 | 2 |
| 2026-05-11 | 52.40 | 278 | 0 | 28 | 306 |
| 2026-05-08 | 50.60 | 137 | 0 | 40 | 177 |
| 2026-05-07 | 49.65 | 114 | 0 | 56 | 170 |
| 2026-05-06 | 49.65 | -10 | 0 | 39 | 29 |
| 2026-05-05 | 49.25 | 69 | 0 | 17 | 86 |
| 2026-05-04 | 48.75 | 70 | 0 | -0 | 70 |
| 2026-04-30 | 48.50 | 19 | 0 | 1 | 20 |
| 2026-04-29 | 48.25 | 42 | 0 | 0 | 42 |
| 2026-04-28 | 47.40 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 47.30 | 5 | 0 | -1 | 4 |
| 2026-04-24 | 47.60 | -14 | 0 | 0 | -14 |
| 2026-04-23 | 48.10 | -51 | 0 | -3 | -54 |
| 2026-04-22 | 49.35 | -12 | 0 | -1 | -13 |
| 2026-04-21 | 49.15 | 32 | 0 | 0 | 32 |
| 2026-04-20 | 48.80 | -28 | 0 | -0 | -28 |
| 2026-04-17 | 49.00 | -42 | 0 | -4 | -46 |
| 2026-04-16 | 49.00 | 79 | 0 | 5 | 84 |
| 2026-04-15 | 48.70 | -55 | 0 | 0 | -55 |
| 2026-04-14 | 48.70 | 7 | 0 | 1 | 8 |
| 2026-04-13 | 48.65 | 48 | 0 | 0 | 48 |
| 2026-04-10 | 48.20 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 48.20 | -15 | 0 | -1 | -16 |
| 2026-04-08 | 47.20 | 70 | 0 | 2 | 72 |
| 2026-04-07 | 46.40 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 46.30 | -24 | 0 | -0 | -24 |
| 2026-04-01 | 46.60 | 32 | 0 | 4 | 36 |
| 2026-03-31 | 46.30 | -67 | 0 | -0 | -67 |
| 2026-03-30 | 46.55 | 15 | 0 | -4 | 11 |
| 2026-03-27 | 47.10 | 24 | 0 | -9 | 15 |
| 2026-03-26 | 47.20 | 15 | 0 | 1 | 16 |
| 2026-03-25 | 47.20 | -27 | 0 | 3 | -24 |
| 2026-03-24 | 47.15 | 5 | 0 | -0 | 5 |
| 2026-03-23 | 47.15 | 15 | 0 | -3 | 12 |