3045
台灣大
+1.00 (+0.83%)121.005,576成交張數22.87本益比4.38股價淨值比3.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 121.00 | 2,847 | 60 | -167 | 2,740 |
| 2026-09-10 | 120.00 | 1,516 | 15 | -137 | 1,394 |
| 2026-09-09 | 119.50 | 3,245 | 906 | -178 | 3,973 |
| 2026-09-08 | 118.00 | 2,986 | -14 | -24 | 2,948 |
| 2026-09-07 | 117.00 | 392 | -7 | 33 | 418 |
| 2026-09-04 | 118.00 | 2,167 | 375 | -93 | 2,449 |
| 2026-09-03 | 118.00 | 8,688 | 1,205 | -288 | 9,605 |
| 2026-09-02 | 116.00 | 3,539 | 81 | -113 | 3,507 |
| 2026-09-01 | 115.50 | 1,130 | 949 | -248 | 1,831 |
| 2026-08-31 | 116.00 | 2,567 | 195 | -297 | 2,465 |
| 2026-08-28 | 115.50 | 1,265 | -6 | -140 | 1,119 |
| 2026-08-27 | 115.50 | 2,232 | -48 | -292 | 1,891 |
| 2026-08-26 | 115.50 | 4,946 | -291 | -32 | 4,623 |
| 2026-08-25 | 115.50 | 5,421 | 680 | -392 | 5,710 |
| 2026-08-24 | 115.00 | 5,735 | 13 | -13 | 5,735 |
| 2026-08-21 | 115.00 | 6,003 | 32 | -55 | 5,980 |
| 2026-08-20 | 115.00 | 8,576 | 1,906 | -344 | 10,138 |
| 2026-08-19 | 113.50 | 18,646 | 51 | -459 | 18,238 |
| 2026-08-18 | 111.00 | 2,942 | 200 | -42 | 3,100 |
| 2026-08-17 | 111.00 | 9,679 | -878 | -251 | 8,550 |
| 2026-08-14 | 108.00 | -1,949 | -257 | -83 | -2,288 |
| 2026-08-13 | 108.50 | -6,550 | -665 | 24 | -7,191 |
| 2026-08-12 | 109.50 | 598 | 91 | 19 | 709 |
| 2026-08-11 | 109.50 | -1,946 | 122 | 203 | -1,620 |
| 2026-08-10 | 110.50 | -2,005 | -73 | -54 | -2,133 |
| 2026-08-07 | 111.50 | 1,724 | 105 | 9 | 1,838 |
| 2026-08-06 | 110.50 | -1,069 | 47 | 14 | -1,008 |
| 2026-08-05 | 110.50 | 114 | -32 | -153 | -71 |
| 2026-08-04 | 111.00 | -2,597 | -946 | 99 | -3,443 |
| 2026-08-03 | 112.00 | 22 | -900 | -123 | -1,001 |
| 2026-07-31 | 112.50 | 5,166 | 1,492 | 99 | 6,757 |
| 2026-07-30 | 114.00 | 5,459 | 56 | 200 | 5,715 |
| 2026-07-29 | 113.50 | 3,820 | 182 | 366 | 4,367 |
| 2026-07-28 | 114.00 | 5,642 | 480 | 661 | 6,783 |
| 2026-07-27 | 113.50 | 6,846 | 123 | 248 | 7,216 |
| 2026-07-24 | 113.50 | 8,959 | 324 | -19 | 9,263 |
| 2026-07-23 | 112.00 | 4,586 | -1,243 | -32 | 3,310 |
| 2026-07-22 | 112.50 | 4,272 | -2,035 | -163 | 2,074 |
| 2026-07-21 | 112.00 | 10,647 | -2,373 | 224 | 8,498 |
| 2026-07-20 | 112.00 | 4,798 | -759 | 1,027 | 5,066 |
| 2026-07-17 | 111.00 | 14,732 | -4,948 | 1,511 | 11,295 |
| 2026-07-16 | 110.50 | 12,363 | -3,207 | 10 | 9,165 |
| 2026-07-15 | 109.00 | 2,585 | -815 | -743 | 1,028 |
| 2026-07-14 | 109.00 | 7,364 | 668 | 1,472 | 9,504 |
| 2026-07-13 | 109.50 | 9,724 | 560 | 299 | 10,583 |
| 2026-07-09 | 108.50 | 24,916 | -19 | -1,418 | 23,480 |
| 2026-07-08 | 113.00 | -8,543 | 1,095 | -1,443 | -8,891 |
| 2026-07-07 | 116.50 | -8,257 | 4,305 | 860 | -3,092 |
| 2026-07-06 | 117.50 | -3,006 | 4,613 | 208 | 1,815 |
| 2026-07-03 | 116.50 | -10,185 | 4,558 | 550 | -5,077 |
| 2026-07-02 | 118.50 | -10,885 | 5,034 | 382 | -5,469 |
| 2026-07-01 | 118.00 | -8,946 | 3,878 | 99 | -4,969 |
| 2026-06-30 | 116.50 | -8,400 | 4,995 | 253 | -3,152 |
| 2026-06-29 | 118.00 | -5,363 | 5,208 | 170 | 15 |
| 2026-06-26 | 118.50 | -3,035 | 3,665 | 377 | 1,007 |
| 2026-06-25 | 120.00 | 3,774 | 337 | -131 | 3,980 |
| 2026-06-24 | 119.50 | 3,062 | 691 | -135 | 3,618 |
| 2026-06-23 | 119.00 | 2,643 | -226 | -305 | 2,112 |
| 2026-06-22 | 118.50 | -1,089 | 241 | 634 | -214 |
| 2026-06-18 | 119.00 | 1,403 | -429 | -92 | 883 |
| 2026-06-17 | 119.00 | -635 | 424 | -5 | -216 |
| 2026-06-16 | 120.50 | 4,240 | 288 | -523 | 4,004 |
| 2026-06-15 | 119.50 | 561 | -25 | -150 | 386 |
| 2026-06-12 | 119.50 | 2,676 | -59 | -136 | 2,481 |
| 2026-06-11 | 119.00 | 11,549 | 229 | -11 | 11,768 |
| 2026-06-10 | 118.00 | 6,138 | 71 | 9 | 6,218 |
| 2026-06-09 | 117.00 | 10,295 | 230 | -295 | 10,230 |
| 2026-06-08 | 115.00 | 1,919 | 450 | 92 | 2,461 |
| 2026-06-05 | 116.00 | 1,217 | 285 | -46 | 1,456 |
| 2026-06-04 | 116.00 | 2,891 | -131 | -49 | 2,711 |
| 2026-06-03 | 116.00 | 1,110 | 3,648 | -138 | 4,620 |
| 2026-06-02 | 115.50 | -2,332 | 6,063 | -314 | 3,417 |
| 2026-06-01 | 114.00 | 1,011 | 3,417 | -124 | 4,304 |
| 2026-05-29 | 111.50 | -5,678 | 3,506 | -31 | -2,204 |
| 2026-05-28 | 111.00 | -1,268 | 2,368 | 11 | 1,111 |
| 2026-05-27 | 110.00 | -5,980 | 3,331 | 96 | -2,553 |
| 2026-05-26 | 110.50 | -11,129 | 5,075 | 216 | -5,838 |
| 2026-05-25 | 111.50 | -7,556 | 4,967 | -55 | -2,644 |
| 2026-05-22 | 112.00 | -8,444 | 4,771 | -195 | -3,867 |
| 2026-05-21 | 113.50 | -6,998 | 6,197 | 75 | -725 |
| 2026-05-20 | 115.00 | 1,038 | 2,474 | 53 | 3,565 |
| 2026-05-19 | 116.50 | 13,021 | 1,847 | 119 | 14,986 |
| 2026-05-18 | 114.00 | 5,851 | -180 | 213 | 5,884 |
| 2026-05-15 | 114.50 | 3,586 | -308 | 127 | 3,405 |
| 2026-05-14 | 115.00 | 13,086 | 563 | -363 | 13,286 |
| 2026-05-13 | 112.00 | 3,199 | -413 | -252 | 2,534 |
| 2026-05-12 | 110.00 | 587 | -739 | -329 | -481 |
| 2026-05-11 | 110.00 | 611 | -130 | -238 | 243 |
| 2026-05-08 | 110.00 | 2,494 | -841 | 5 | 1,658 |
| 2026-05-07 | 110.00 | 1,229 | -358 | 35 | 906 |
| 2026-05-06 | 110.00 | 649 | -632 | -122 | -104 |
| 2026-05-05 | 110.50 | 3,951 | -7 | -135 | 3,809 |
| 2026-05-04 | 110.50 | -1,623 | -758 | -134 | -2,515 |
| 2026-04-30 | 111.50 | -60 | -1,500 | -60 | -1,620 |
| 2026-04-29 | 112.00 | 3,856 | -1,252 | 49 | 2,654 |
| 2026-04-28 | 111.00 | -3,193 | -356 | -409 | -3,958 |
| 2026-04-27 | 112.00 | -625 | -1,758 | -684 | -3,067 |
| 2026-04-24 | 113.00 | -6,182 | 1,432 | -160 | -4,910 |
| 2026-04-23 | 112.00 | -1,661 | 482 | 186 | -992 |
| 2026-04-22 | 113.00 | 1,192 | 596 | 198 | 1,986 |
| 2026-04-21 | 113.50 | -1,106 | 673 | 107 | -326 |
| 2026-04-20 | 113.50 | -1,122 | 456 | -107 | -773 |
| 2026-04-17 | 112.50 | 9,525 | -1,006 | -329 | 8,190 |
| 2026-04-16 | 110.00 | 5,084 | -203 | -83 | 4,799 |
| 2026-04-15 | 110.00 | 3,623 | -478 | -302 | 2,844 |
| 2026-04-14 | 110.00 | 4,502 | -149 | -157 | 4,195 |
| 2026-04-13 | 110.00 | 4,151 | -603 | -64 | 3,484 |
| 2026-04-10 | 110.00 | 2,275 | 266 | -239 | 2,302 |
| 2026-04-09 | 110.00 | 4,513 | 1,029 | -238 | 5,305 |
| 2026-04-08 | 109.50 | 1,014 | 814 | 167 | 1,995 |
| 2026-04-07 | 109.50 | 854 | 385 | 339 | 1,578 |
| 2026-04-02 | 109.50 | 1,099 | 471 | 879 | 2,449 |
| 2026-04-01 | 109.50 | 831 | 250 | 270 | 1,351 |
| 2026-03-31 | 109.00 | 313 | 617 | 1,409 | 2,339 |
| 2026-03-30 | 109.00 | 3,166 | 51 | 724 | 3,941 |
| 2026-03-27 | 109.50 | 2,251 | -92 | 292 | 2,451 |
| 2026-03-26 | 109.00 | 1,090 | -23 | 42 | 1,110 |
| 2026-03-25 | 109.00 | 3,035 | -1,278 | 176 | 1,933 |
| 2026-03-24 | 109.50 | 2,992 | 19 | 190 | 3,201 |
| 2026-03-23 | 109.00 | 3,509 | 62 | 660 | 4,231 |