3044
健鼎
+5.00 (+0.99%)508.002,565成交張數21.77本益比4.79股價淨值比2.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 508.00 | 293 | 343 | 5 | 641 |
| 2026-09-10 | 503.00 | -779 | 5 | -135 | -909 |
| 2026-09-09 | 509.00 | 1,053 | -15 | 64 | 1,102 |
| 2026-09-08 | 484.00 | -384 | 26 | -56 | -414 |
| 2026-09-07 | 493.00 | 16 | 33 | 27 | 77 |
| 2026-09-04 | 488.50 | -339 | 31 | -55 | -363 |
| 2026-09-03 | 487.50 | 38 | 68 | -26 | 80 |
| 2026-09-02 | 502.00 | -74 | 115 | -13 | 28 |
| 2026-09-01 | 503.00 | 106 | 385 | 2 | 493 |
| 2026-08-31 | 496.50 | 91 | -483 | -50 | -442 |
| 2026-08-28 | 490.00 | 646 | 51 | 19 | 716 |
| 2026-08-27 | 481.00 | 168 | 1 | -71 | 98 |
| 2026-08-26 | 481.00 | -76 | 202 | 74 | 200 |
| 2026-08-25 | 463.00 | 156 | -2 | -38 | 116 |
| 2026-08-24 | 450.00 | -716 | 114 | -21 | -623 |
| 2026-08-21 | 459.00 | -1,273 | -32 | 58 | -1,247 |
| 2026-08-20 | 485.50 | -654 | 594 | -20 | -80 |
| 2026-08-19 | 480.50 | -1,148 | 26 | -308 | -1,430 |
| 2026-08-18 | 488.50 | -99 | 328 | -31 | 198 |
| 2026-08-17 | 483.00 | -761 | 608 | -20 | -173 |
| 2026-08-14 | 488.00 | -394 | 109 | -45 | -330 |
| 2026-08-13 | 495.00 | 2,032 | 595 | 119 | 2,745 |
| 2026-08-12 | 485.50 | -439 | -3 | -5 | -447 |
| 2026-08-11 | 441.50 | -1,238 | 454 | 54 | -730 |
| 2026-08-10 | 401.50 | -575 | 289 | 33 | -253 |
| 2026-08-07 | 394.00 | -329 | 161 | 29 | -139 |
| 2026-08-06 | 397.50 | -444 | 260 | -6 | -190 |
| 2026-08-05 | 398.50 | -536 | 68 | 1 | -467 |
| 2026-08-04 | 392.00 | 276 | 56 | -87 | 246 |
| 2026-08-03 | 374.00 | -575 | 152 | 47 | -376 |
| 2026-07-31 | 369.00 | -863 | 130 | 108 | -625 |
| 2026-07-30 | 342.00 | -367 | 123 | 13 | -230 |
| 2026-07-29 | 339.50 | 77 | 56 | 83 | 217 |
| 2026-07-28 | 359.50 | -492 | 17 | 47 | -428 |
| 2026-07-27 | 390.50 | -381 | 12 | 77 | -291 |
| 2026-07-24 | 393.00 | -519 | 4 | -63 | -578 |
| 2026-07-23 | 406.00 | -912 | -39 | 6 | -945 |
| 2026-07-22 | 417.50 | -155 | -8 | -40 | -203 |
| 2026-07-21 | 404.50 | -344 | -130 | 105 | -368 |
| 2026-07-20 | 388.00 | -132 | -63 | 172 | -23 |
| 2026-07-17 | 397.50 | -124 | -363 | 169 | -318 |
| 2026-07-16 | 422.00 | 975 | -588 | 44 | 431 |
| 2026-07-15 | 426.00 | -120 | -73 | -20 | -213 |
| 2026-07-14 | 421.50 | -144 | -29 | 112 | -60 |
| 2026-07-13 | 439.00 | -220 | 4 | -2 | -218 |
| 2026-07-09 | 448.50 | -276 | -43 | -671 | -990 |
| 2026-07-08 | 472.00 | -658 | -6 | 50 | -614 |
| 2026-07-07 | 475.50 | -1,231 | -284 | 66 | -1,449 |
| 2026-07-06 | 506.00 | -799 | -687 | 25 | -1,461 |
| 2026-07-03 | 520.00 | -98 | -45 | 46 | -96 |
| 2026-07-02 | 506.00 | 2,538 | -3,344 | 55 | -751 |
| 2026-07-01 | 506.00 | 2,249 | -3,015 | -4 | -770 |
| 2026-06-30 | 518.00 | 626 | -735 | 87 | -23 |
| 2026-06-29 | 499.50 | 394 | -322 | 15 | 88 |
| 2026-06-26 | 508.00 | -100 | -538 | 34 | -605 |
| 2026-06-25 | 532.00 | 100 | -181 | 1 | -80 |
| 2026-06-24 | 526.00 | -1,054 | 98 | -41 | -996 |
| 2026-06-23 | 531.00 | -889 | 83 | -71 | -877 |
| 2026-06-22 | 566.00 | 288 | -219 | -4 | 65 |
| 2026-06-18 | 573.00 | 1,095 | -445 | -35 | 615 |
| 2026-06-17 | 571.00 | 975 | -68 | 5 | 911 |
| 2026-06-16 | 546.00 | 2,445 | 57 | 51 | 2,553 |
| 2026-06-15 | 520.00 | 1,876 | 72 | 59 | 2,007 |
| 2026-06-12 | 497.00 | 672 | -3 | 94 | 763 |
| 2026-06-11 | 484.00 | -209 | 29 | 40 | -139 |
| 2026-06-10 | 479.00 | -254 | 133 | 37 | -84 |
| 2026-06-09 | 500.00 | 919 | -831 | 27 | 116 |
| 2026-06-08 | 478.00 | -270 | 243 | -35 | -62 |
| 2026-06-05 | 498.00 | -638 | 333 | -14 | -319 |
| 2026-06-04 | 512.00 | 688 | -579 | 6 | 115 |
| 2026-06-03 | 510.00 | 1,635 | -744 | 44 | 936 |
| 2026-06-02 | 508.00 | 751 | -942 | -29 | -220 |
| 2026-06-01 | 518.00 | -1,903 | 326 | -10 | -1,587 |
| 2026-05-29 | 521.00 | 686 | -142 | 51 | 595 |
| 2026-05-28 | 493.50 | -1,670 | -50 | -81 | -1,801 |
| 2026-05-27 | 524.00 | 561 | -38 | 75 | 598 |
| 2026-05-26 | 510.00 | 1,216 | -39 | 50 | 1,227 |
| 2026-05-25 | 494.00 | 585 | -183 | 40 | 442 |
| 2026-05-22 | 490.50 | -304 | -149 | 33 | -420 |
| 2026-05-21 | 488.00 | 957 | 36 | 76 | 1,069 |
| 2026-05-20 | 462.50 | -128 | -41 | -170 | -339 |
| 2026-05-19 | 462.50 | -522 | -91 | -58 | -672 |
| 2026-05-18 | 469.00 | 284 | -50 | -27 | 207 |
| 2026-05-15 | 477.50 | -1,097 | 174 | -152 | -1,075 |
| 2026-05-14 | 512.00 | 108 | 44 | -119 | 33 |
| 2026-05-13 | 529.00 | 2,093 | -130 | 89 | 2,052 |
| 2026-05-12 | 481.00 | 34 | 172 | -75 | 130 |
| 2026-05-11 | 489.50 | -553 | -5 | -14 | -572 |
| 2026-05-08 | 481.00 | -569 | 128 | -188 | -629 |
| 2026-05-07 | 500.00 | 833 | 172 | 26 | 1,032 |
| 2026-05-06 | 488.00 | -289 | 203 | -89 | -175 |
| 2026-05-05 | 484.50 | 333 | 166 | 2 | 501 |
| 2026-05-04 | 465.50 | 778 | 222 | 21 | 1,021 |
| 2026-04-30 | 448.50 | -60 | -63 | -21 | -145 |
| 2026-04-29 | 454.00 | 669 | -212 | 14 | 471 |
| 2026-04-28 | 453.00 | 93 | -200 | -187 | -295 |
| 2026-04-27 | 485.00 | -957 | -138 | -172 | -1,267 |
| 2026-04-24 | 480.50 | -624 | -208 | -118 | -949 |
| 2026-04-23 | 462.50 | 1,394 | -258 | -230 | 906 |
| 2026-04-22 | 459.50 | 912 | 36 | 239 | 1,187 |
| 2026-04-21 | 444.00 | 722 | -402 | 46 | 365 |
| 2026-04-20 | 413.50 | 422 | -339 | 58 | 141 |
| 2026-04-17 | 411.50 | -216 | -67 | -60 | -343 |
| 2026-04-16 | 410.50 | -162 | -177 | 27 | -312 |
| 2026-04-15 | 402.00 | 2,093 | -701 | -96 | 1,296 |
| 2026-04-14 | 381.50 | 842 | -111 | 68 | 800 |
| 2026-04-13 | 373.50 | -448 | -133 | -46 | -627 |
| 2026-04-10 | 375.00 | 926 | -103 | 45 | 869 |
| 2026-04-09 | 378.00 | 235 | -46 | -76 | 112 |
| 2026-04-08 | 370.00 | 143 | -33 | 365 | 475 |
| 2026-04-07 | 357.00 | 96 | 105 | 103 | 303 |
| 2026-04-02 | 346.50 | -743 | -27 | 210 | -560 |
| 2026-04-01 | 355.00 | 754 | -560 | 48 | 242 |
| 2026-03-31 | 338.50 | -1,054 | -371 | 218 | -1,207 |
| 2026-03-30 | 348.00 | -1,037 | 208 | 166 | -663 |
| 2026-03-27 | 359.00 | -370 | 198 | 68 | -104 |
| 2026-03-26 | 356.00 | -385 | 35 | -5 | -355 |
| 2026-03-25 | 357.00 | 1,192 | -966 | 111 | 336 |
| 2026-03-24 | 341.00 | 28 | -314 | -50 | -336 |
| 2026-03-23 | 355.00 | -1,085 | 398 | 64 | -623 |