3043
科風
-0.20 (-0.98%)20.2553成交張數–本益比1.07股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.25 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 20.45 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 20.90 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 20.85 | 7 | 0 | 1 | 8 |
| 2026-09-07 | 20.95 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 20.90 | -3 | 0 | 4 | 1 |
| 2026-09-03 | 20.85 | -12 | 0 | -1 | -13 |
| 2026-09-02 | 21.20 | -1 | 0 | 1 | 0 |
| 2026-09-01 | 21.35 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 21.00 | 9 | 0 | -2 | 7 |
| 2026-08-28 | 21.10 | -28 | 0 | -2 | -30 |
| 2026-08-27 | 21.40 | 15 | 0 | -3 | 12 |
| 2026-08-26 | 21.90 | 49 | 0 | -12 | 37 |
| 2026-08-25 | 21.15 | 1 | 0 | 7 | 8 |
| 2026-08-24 | 21.20 | 10 | 0 | 3 | 13 |
| 2026-08-21 | 21.00 | 27 | 0 | 0 | 27 |
| 2026-08-20 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 21.05 | -5 | 0 | 2 | -3 |
| 2026-08-18 | 21.15 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 21.35 | 5 | 0 | 1 | 6 |
| 2026-08-14 | 21.15 | 61 | 0 | -11 | 50 |
| 2026-08-13 | 20.60 | 62 | 0 | -1 | 61 |
| 2026-08-12 | 20.60 | 23 | 0 | 1 | 24 |
| 2026-08-11 | 20.35 | -7 | 0 | 2 | -5 |
| 2026-08-10 | 20.60 | 29 | 0 | 1 | 30 |
| 2026-08-07 | 19.95 | 2 | 0 | 1 | 3 |
| 2026-08-06 | 20.05 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 20.25 | 27 | 0 | -8 | 19 |
| 2026-08-04 | 19.70 | 10 | 0 | -8 | 2 |
| 2026-08-03 | 19.70 | -2 | 0 | -1 | -3 |
| 2026-07-31 | 19.50 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 18.65 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 18.85 | -2 | 0 | -11 | -13 |
| 2026-07-28 | 19.50 | -57 | 0 | 27 | -30 |
| 2026-07-27 | 20.70 | 3 | 0 | -2 | 1 |
| 2026-07-24 | 20.75 | 12 | 0 | 1 | 13 |
| 2026-07-23 | 20.90 | 16 | 0 | 1 | 17 |
| 2026-07-22 | 21.20 | 64 | 0 | -7 | 57 |
| 2026-07-21 | 21.00 | 11 | 0 | -1 | 10 |
| 2026-07-20 | 20.80 | 3 | 0 | 14 | 17 |
| 2026-07-17 | 20.45 | -68 | 0 | 1 | -67 |
| 2026-07-16 | 22.25 | 20 | 0 | -0 | 20 |
| 2026-07-15 | 22.40 | 15 | 0 | 6 | 21 |
| 2026-07-14 | 21.80 | -56 | 0 | 4 | -52 |
| 2026-07-13 | 22.80 | 75 | 0 | -1 | 74 |
| 2026-07-09 | 21.65 | -41 | 0 | -3 | -44 |
| 2026-07-08 | 21.85 | -17 | 0 | 1 | -16 |
| 2026-07-07 | 21.90 | -23 | 0 | 2 | -21 |
| 2026-07-06 | 23.05 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 23.00 | -39 | 0 | 1 | -38 |
| 2026-07-02 | 23.00 | -36 | 0 | -3 | -39 |
| 2026-07-01 | 21.60 | -27 | 0 | -1 | -28 |
| 2026-06-30 | 22.20 | 12 | 0 | 3 | 15 |
| 2026-06-29 | 21.85 | 12 | 0 | 0 | 12 |
| 2026-06-26 | 21.50 | 14 | 0 | -1 | 13 |
| 2026-06-25 | 22.60 | -29 | 0 | 0 | -29 |
| 2026-06-24 | 22.70 | -17 | 0 | 2 | -15 |
| 2026-06-23 | 22.70 | 14 | 0 | 0 | 14 |
| 2026-06-22 | 23.35 | 24 | 0 | 1 | 25 |
| 2026-06-18 | 23.80 | -26 | 0 | -2 | -28 |
| 2026-06-17 | 24.00 | -59 | 0 | 1 | -58 |
| 2026-06-16 | 23.85 | 37 | 0 | 1 | 38 |
| 2026-06-15 | 22.70 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 22.95 | 14 | 0 | 1 | 15 |
| 2026-06-11 | 22.40 | 39 | 0 | 1 | 40 |
| 2026-06-10 | 22.85 | -45 | 0 | -2 | -47 |
| 2026-06-09 | 24.00 | -40 | 0 | -4 | -44 |
| 2026-06-08 | 23.85 | -85 | 0 | 3 | -82 |
| 2026-06-05 | 22.35 | -22 | 0 | -4 | -26 |
| 2026-06-04 | 24.20 | 141 | 0 | 6 | 147 |
| 2026-06-03 | 22.00 | 94 | 0 | 0 | 94 |
| 2026-06-02 | 21.55 | -8 | 0 | -1 | -9 |
| 2026-06-01 | 21.55 | 127 | 0 | 0 | 127 |
| 2026-05-29 | 21.00 | 19 | 0 | 1 | 20 |
| 2026-05-28 | 20.80 | 53 | 0 | -1 | 52 |
| 2026-05-27 | 20.55 | -17 | 0 | -1 | -18 |
| 2026-05-26 | 20.70 | -4 | 0 | -0 | -4 |
| 2026-05-25 | 21.05 | -5 | 0 | 2 | -3 |
| 2026-05-22 | 21.40 | 81 | 0 | -0 | 81 |
| 2026-05-21 | 21.25 | -107 | 0 | -2 | -109 |
| 2026-05-20 | 21.60 | 120 | 0 | 2 | 122 |
| 2026-05-19 | 19.65 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 19.60 | 10 | 0 | -3 | 7 |
| 2026-05-15 | 19.60 | 14 | 0 | 3 | 17 |
| 2026-05-14 | 19.55 | -62 | 0 | 0 | -62 |
| 2026-05-13 | 19.80 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 20.10 | -21 | 0 | 0 | -21 |
| 2026-05-11 | 20.15 | -31 | 0 | -1 | -32 |
| 2026-05-08 | 20.35 | 39 | 0 | -1 | 38 |
| 2026-05-07 | 19.90 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 20.05 | 0 | 0 | 2 | 2 |
| 2026-05-05 | 20.10 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 20.35 | -15 | 0 | 0 | -15 |
| 2026-04-30 | 20.50 | 20 | 0 | 0 | 20 |
| 2026-04-29 | 20.40 | 27 | 0 | -4 | 23 |
| 2026-04-28 | 20.60 | 40 | 0 | 0 | 40 |
| 2026-04-27 | 20.80 | -81 | 0 | 0 | -81 |
| 2026-04-24 | 22.80 | -3 | 0 | 1 | -2 |
| 2026-04-23 | 22.30 | -56 | 0 | -2 | -58 |
| 2026-04-22 | 21.45 | 40 | 0 | 3 | 43 |
| 2026-04-21 | 20.90 | -15 | 0 | 2 | -13 |
| 2026-04-20 | 20.50 | 22 | 0 | -1 | 21 |
| 2026-04-17 | 20.15 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 20.20 | 34 | 0 | 0 | 34 |
| 2026-04-15 | 19.40 | 13 | 0 | 0 | 13 |
| 2026-04-14 | 19.35 | 9 | 0 | 3 | 12 |
| 2026-04-13 | 19.35 | 15 | 0 | 3 | 18 |
| 2026-04-10 | 19.30 | -9 | 0 | 0 | -9 |
| 2026-04-09 | 19.70 | 2 | 0 | 1 | 3 |
| 2026-04-08 | 19.60 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 19.30 | 16 | 0 | 1 | 17 |
| 2026-04-02 | 19.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 20.00 | 34 | 0 | 1 | 35 |
| 2026-03-31 | 19.65 | -16 | 0 | 0 | -16 |
| 2026-03-30 | 20.25 | -1 | 0 | -1 | -2 |
| 2026-03-27 | 20.60 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 20.60 | 16 | 0 | 0 | 16 |
| 2026-03-25 | 20.60 | 3 | 0 | 1 | 4 |
| 2026-03-24 | 20.45 | -21 | 0 | 0 | -21 |
| 2026-03-23 | 20.40 | -2 | 0 | -1 | -3 |