3042
晶技
-4.50 (-2.49%)176.005,946成交張數30.40本益比3.80股價淨值比2.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 176.00 | 164 | 0 | -186 | -21 |
| 2026-09-10 | 180.50 | -4,671 | 0 | -198 | -4,869 |
| 2026-09-09 | 184.50 | 1,881 | 0 | 168 | 2,050 |
| 2026-09-08 | 172.00 | -1,891 | 0 | -237 | -2,128 |
| 2026-09-07 | 176.50 | 1,512 | -40 | 225 | 1,698 |
| 2026-09-04 | 173.50 | -898 | -89 | -147 | -1,134 |
| 2026-09-03 | 174.00 | 1,296 | -69 | -503 | 724 |
| 2026-09-02 | 180.00 | -3 | 94 | -121 | -30 |
| 2026-09-01 | 182.00 | 5,189 | 97 | 238 | 5,524 |
| 2026-08-31 | 185.50 | 4,752 | 0 | -128 | 4,624 |
| 2026-08-28 | 188.50 | -3,310 | -1 | -328 | -3,639 |
| 2026-08-27 | 192.00 | 2,786 | -1 | 18 | 2,804 |
| 2026-08-26 | 185.50 | 284 | 59 | 78 | 420 |
| 2026-08-25 | 185.00 | 119 | 1 | 247 | 366 |
| 2026-08-24 | 177.50 | -3,514 | 0 | -225 | -3,739 |
| 2026-08-21 | 190.00 | 60 | 992 | -252 | 800 |
| 2026-08-20 | 188.50 | -5,123 | 0 | -48 | -5,172 |
| 2026-08-19 | 186.00 | 3,398 | 0 | -490 | 2,908 |
| 2026-08-18 | 178.50 | -6,966 | -1 | -974 | -7,941 |
| 2026-08-17 | 195.50 | 2,897 | 0 | 985 | 3,881 |
| 2026-08-14 | 180.50 | -659 | 0 | -625 | -1,284 |
| 2026-08-13 | 186.50 | 679 | 0 | 272 | 951 |
| 2026-08-12 | 181.50 | 1,896 | 0 | 714 | 2,611 |
| 2026-08-11 | 179.00 | -479 | -122 | 35 | -566 |
| 2026-08-10 | 180.50 | -138 | 0 | 437 | 299 |
| 2026-08-07 | 168.00 | -1,021 | -5 | -431 | -1,457 |
| 2026-08-06 | 174.00 | -295 | -4 | -364 | -662 |
| 2026-08-05 | 177.00 | 1,202 | -0 | 188 | 1,390 |
| 2026-08-04 | 169.50 | 1,315 | 130 | -220 | 1,225 |
| 2026-08-03 | 154.50 | 5,168 | -138 | 585 | 5,615 |
| 2026-07-31 | 149.50 | -2,575 | 11 | 617 | -1,947 |
| 2026-07-30 | 137.00 | 1,196 | -113 | -182 | 902 |
| 2026-07-29 | 136.50 | 2,869 | 0 | -45 | 2,824 |
| 2026-07-28 | 149.50 | 3,158 | 0 | -386 | 2,772 |
| 2026-07-27 | 158.50 | 800 | -1,187 | -128 | -514 |
| 2026-07-24 | 165.00 | -1,578 | -6 | -36 | -1,620 |
| 2026-07-23 | 164.50 | 1,939 | -1,578 | 4 | 364 |
| 2026-07-22 | 169.00 | -2,584 | -288 | -97 | -2,969 |
| 2026-07-21 | 168.00 | -1,221 | -333 | 572 | -982 |
| 2026-07-20 | 157.00 | 3,553 | -389 | -61 | 3,103 |
| 2026-07-17 | 168.50 | 4,338 | 93 | -340 | 4,092 |
| 2026-07-16 | 186.50 | -5,091 | -105 | -130 | -5,326 |
| 2026-07-15 | 189.50 | -1,292 | -3 | -989 | -2,284 |
| 2026-07-14 | 185.00 | 3,298 | 0 | -571 | 2,727 |
| 2026-07-13 | 193.50 | 1,314 | 0 | -456 | 858 |
| 2026-07-09 | 200.00 | 79 | -1 | -124 | -46 |
| 2026-07-08 | 206.00 | -5,094 | 687 | -182 | -4,589 |
| 2026-07-07 | 210.00 | 8,458 | 133 | -1,577 | 7,014 |
| 2026-07-06 | 224.50 | -14,791 | 0 | -216 | -15,007 |
| 2026-07-03 | 249.00 | -3,249 | 1,409 | -105 | -1,945 |
| 2026-07-02 | 226.50 | 2,999 | 855 | 1,289 | 5,143 |
| 2026-07-01 | 206.00 | 1,255 | 0 | 403 | 1,658 |
| 2026-06-30 | 187.50 | 479 | -484 | 44 | 39 |
| 2026-06-29 | 185.50 | -453 | -590 | -267 | -1,310 |
| 2026-06-26 | 193.00 | 2,447 | 128 | -343 | 2,232 |
| 2026-06-25 | 187.00 | 1,533 | -238 | -180 | 1,114 |
| 2026-06-24 | 190.50 | -2,843 | -66 | -704 | -3,613 |
| 2026-06-23 | 190.50 | 3,855 | -3,196 | -327 | 332 |
| 2026-06-22 | 198.00 | -972 | -5,514 | -110 | -6,596 |
| 2026-06-18 | 216.00 | -395 | -35 | 59 | -371 |
| 2026-06-17 | 224.00 | 940 | -4 | 49 | 985 |
| 2026-06-16 | 229.00 | -4,842 | -90 | -571 | -5,503 |
| 2026-06-15 | 243.50 | 9,561 | 611 | 2,994 | 13,166 |
| 2026-06-12 | 224.50 | -11,223 | 778 | -2,213 | -12,658 |
| 2026-06-11 | 235.00 | 4,930 | 391 | -396 | 4,925 |
| 2026-06-10 | 214.00 | 3,318 | 249 | -279 | 3,288 |
| 2026-06-09 | 228.50 | -5,405 | 181 | -793 | -6,017 |
| 2026-06-08 | 210.50 | -333 | 114 | -510 | -729 |
| 2026-06-05 | 212.00 | 736 | 24 | -246 | 514 |
| 2026-06-04 | 208.00 | -1,263 | 18 | -115 | -1,360 |
| 2026-06-03 | 217.50 | 3,753 | -149 | -3 | 3,601 |
| 2026-06-02 | 210.00 | 788 | 60 | 136 | 984 |
| 2026-06-01 | 202.50 | -260 | 89 | -256 | -426 |
| 2026-05-29 | 215.50 | -8,300 | 80 | 273 | -7,947 |
| 2026-05-28 | 217.50 | 4,859 | 0 | 103 | 4,962 |
| 2026-05-27 | 198.00 | -6,483 | 1,343 | -286 | -5,426 |
| 2026-05-26 | 203.00 | -3,047 | 7,195 | -133 | 4,015 |
| 2026-05-25 | 193.50 | -152 | 0 | 66 | -86 |
| 2026-05-22 | 176.00 | -406 | 73 | 686 | 353 |
| 2026-05-21 | 160.00 | 1,281 | 17 | 1,293 | 2,591 |
| 2026-05-20 | 148.00 | -2,488 | 88 | -79 | -2,479 |
| 2026-05-19 | 148.00 | 63 | 59 | -143 | -22 |
| 2026-05-18 | 147.00 | 3,672 | -14 | -121 | 3,537 |
| 2026-05-15 | 144.00 | 747 | -3 | 12 | 757 |
| 2026-05-14 | 149.50 | 4,145 | -4 | -39 | 4,102 |
| 2026-05-13 | 146.50 | 2,476 | 0 | -386 | 2,090 |
| 2026-05-12 | 149.50 | 1,278 | -59 | -153 | 1,065 |
| 2026-05-11 | 155.50 | 4,043 | -110 | -630 | 3,303 |
| 2026-05-08 | 154.00 | -262 | -9 | -1,425 | -1,696 |
| 2026-05-07 | 163.00 | -198 | -1 | -158 | -357 |
| 2026-05-06 | 150.50 | -1,619 | 0 | -988 | -2,607 |
| 2026-05-05 | 165.50 | -303 | 0 | 15 | -288 |
| 2026-05-04 | 166.00 | 485 | 0 | 50 | 535 |
| 2026-04-30 | 153.00 | -294 | 0 | 440 | 146 |
| 2026-04-29 | 157.50 | 1,432 | -490 | 365 | 1,307 |
| 2026-04-28 | 149.50 | 446 | -346 | 944 | 1,044 |
| 2026-04-27 | 140.00 | 1,139 | -648 | 728 | 1,219 |
| 2026-04-24 | 144.50 | 896 | -422 | 47 | 521 |
| 2026-04-23 | 153.00 | 34 | -200 | 135 | -31 |
| 2026-04-22 | 167.00 | 180 | -82 | 42 | 140 |
| 2026-04-21 | 166.50 | -327 | 0 | 766 | 439 |
| 2026-04-20 | 166.50 | -408 | -246 | 153 | -501 |
| 2026-04-17 | 151.50 | 589 | -83 | 1,494 | 2,000 |
| 2026-04-16 | 140.00 | 612 | -225 | 2,407 | 2,794 |
| 2026-04-15 | 130.50 | 3,733 | -1,091 | 352 | 2,994 |
| 2026-04-14 | 133.50 | -1,960 | -171 | 611 | -1,520 |
| 2026-04-13 | 129.50 | -248 | 0 | 229 | -19 |
| 2026-04-10 | 118.00 | 64 | -1 | 1,054 | 1,117 |
| 2026-04-09 | 107.50 | -204 | -1 | 1,040 | 835 |
| 2026-04-08 | 98.00 | 1,574 | 0 | 277 | 1,851 |
| 2026-04-07 | 94.00 | 2,085 | 0 | 31 | 2,116 |
| 2026-04-02 | 91.80 | -375 | 0 | -11 | -386 |
| 2026-04-01 | 93.90 | 351 | 0 | 27 | 378 |
| 2026-03-31 | 92.70 | 1,011 | 0 | 26 | 1,037 |
| 2026-03-30 | 90.30 | 51 | -15 | -30 | 6 |
| 2026-03-27 | 91.10 | 92 | 0 | 3 | 95 |
| 2026-03-26 | 90.10 | -288 | -0 | -105 | -393 |
| 2026-03-25 | 91.70 | 19 | -53 | 19 | -15 |
| 2026-03-24 | 91.50 | 179 | 0 | -94 | 85 |
| 2026-03-23 | 91.10 | -2 | 0 | -87 | -89 |