3041
揚智
-0.45 (-1.96%)22.50451成交張數–本益比2.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.50 | 67 | 0 | -2 | 65 |
| 2026-09-10 | 22.95 | 101 | 0 | -1 | 100 |
| 2026-09-09 | 22.95 | 15 | 0 | -1 | 15 |
| 2026-09-08 | 22.50 | -190 | 0 | 1 | -189 |
| 2026-09-07 | 22.90 | -174 | 0 | 0 | -174 |
| 2026-09-04 | 23.30 | 74 | 0 | -0 | 73 |
| 2026-09-03 | 22.95 | -81 | 0 | 1 | -80 |
| 2026-09-02 | 23.80 | 363 | 0 | -6 | 357 |
| 2026-09-01 | 23.20 | -64 | 0 | 2 | -63 |
| 2026-08-31 | 22.60 | -81 | 0 | 1 | -80 |
| 2026-08-28 | 22.90 | -22 | 0 | -3 | -25 |
| 2026-08-27 | 22.75 | 40 | 0 | -3 | 37 |
| 2026-08-26 | 23.00 | 221 | 0 | -16 | 205 |
| 2026-08-25 | 22.25 | -123 | 0 | 0 | -123 |
| 2026-08-24 | 22.30 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 22.40 | -11 | 0 | 0 | -11 |
| 2026-08-20 | 22.40 | 33 | 0 | 0 | 33 |
| 2026-08-19 | 22.30 | 3 | 0 | -8 | -5 |
| 2026-08-18 | 22.30 | -172 | 0 | 0 | -172 |
| 2026-08-17 | 23.00 | -79 | 0 | 36 | -43 |
| 2026-08-14 | 23.30 | -1 | 0 | 1 | 0 |
| 2026-08-13 | 23.25 | 86 | 0 | -0 | 86 |
| 2026-08-12 | 23.45 | -5 | 0 | -1 | -6 |
| 2026-08-11 | 23.45 | -595 | 0 | 2 | -593 |
| 2026-08-10 | 24.55 | 351 | 0 | 0 | 351 |
| 2026-08-07 | 22.50 | 42 | 0 | 0 | 42 |
| 2026-08-06 | 22.70 | -91 | 0 | 0 | -91 |
| 2026-08-05 | 22.90 | 230 | 0 | 0 | 230 |
| 2026-08-04 | 22.25 | 200 | 0 | -2 | 198 |
| 2026-08-03 | 21.75 | 78 | 0 | -83 | -5 |
| 2026-07-31 | 21.55 | -129 | 0 | 76 | -53 |
| 2026-07-30 | 20.15 | -317 | 0 | -27 | -344 |
| 2026-07-29 | 20.55 | -411 | 0 | -9 | -420 |
| 2026-07-28 | 22.00 | -771 | 0 | 35 | -735 |
| 2026-07-27 | 23.10 | -416 | 0 | 1 | -415 |
| 2026-07-24 | 23.70 | -66 | 0 | 0 | -65 |
| 2026-07-23 | 24.20 | -186 | 0 | 7 | -179 |
| 2026-07-22 | 24.05 | 212 | 0 | -3 | 209 |
| 2026-07-21 | 23.75 | -12 | 0 | -16 | -28 |
| 2026-07-20 | 23.40 | -442 | 0 | -37 | -479 |
| 2026-07-17 | 23.25 | -625 | 0 | 56 | -569 |
| 2026-07-16 | 25.55 | -342 | 0 | 1 | -341 |
| 2026-07-15 | 26.40 | 47 | 0 | 2 | 49 |
| 2026-07-14 | 25.65 | -952 | 0 | -1 | -952 |
| 2026-07-13 | 25.80 | -459 | 0 | 1 | -459 |
| 2026-07-09 | 26.45 | -1 | 0 | -2 | -3 |
| 2026-07-08 | 26.65 | -83 | 0 | 1 | -82 |
| 2026-07-07 | 26.75 | 117 | 0 | -0 | 117 |
| 2026-07-06 | 28.40 | -239 | 0 | 2 | -238 |
| 2026-07-03 | 28.80 | 86 | 0 | -1 | 84 |
| 2026-07-02 | 28.30 | 113 | 0 | 1 | 115 |
| 2026-07-01 | 28.00 | 50 | 0 | 5 | 55 |
| 2026-06-30 | 28.60 | 37 | 0 | -2 | 34 |
| 2026-06-29 | 26.80 | -256 | 0 | 1 | -255 |
| 2026-06-26 | 27.30 | 459 | 0 | 4 | 463 |
| 2026-06-25 | 29.25 | -194 | 0 | -0 | -194 |
| 2026-06-24 | 30.85 | -1,008 | 0 | -0 | -1,008 |
| 2026-06-23 | 31.20 | -314 | 0 | -37 | -351 |
| 2026-06-22 | 30.95 | 1,704 | 0 | 36 | 1,740 |
| 2026-06-18 | 28.15 | -57 | 0 | -18 | -75 |
| 2026-06-17 | 29.00 | -18 | 0 | 20 | 2 |
| 2026-06-16 | 26.40 | 798 | 0 | -18 | 781 |
| 2026-06-15 | 27.00 | 2,073 | 0 | 18 | 2,091 |
| 2026-06-12 | 24.55 | 677 | 0 | -0 | 677 |
| 2026-06-11 | 24.25 | -367 | 0 | 0 | -366 |
| 2026-06-10 | 23.75 | -223 | 0 | -1 | -224 |
| 2026-06-09 | 23.65 | -62 | 0 | -1 | -63 |
| 2026-06-08 | 23.30 | -415 | 0 | -0 | -415 |
| 2026-06-05 | 24.65 | -366 | 0 | 1 | -365 |
| 2026-06-04 | 25.30 | -747 | 0 | 1 | -747 |
| 2026-06-03 | 26.50 | 862 | 0 | 0 | 862 |
| 2026-06-02 | 25.65 | -13 | 0 | -0 | -13 |
| 2026-06-01 | 25.65 | 265 | 0 | 0 | 265 |
| 2026-05-29 | 25.65 | -87 | 0 | -0 | -88 |
| 2026-05-28 | 25.40 | 45 | 0 | 1 | 46 |
| 2026-05-27 | 25.90 | -326 | 0 | -1 | -327 |
| 2026-05-26 | 26.40 | -25 | 0 | -18 | -43 |
| 2026-05-25 | 27.00 | -63 | 0 | 28 | -35 |
| 2026-05-22 | 27.15 | 1,477 | 0 | -0 | 1,477 |
| 2026-05-21 | 24.85 | 1,490 | 0 | -9 | 1,481 |
| 2026-05-20 | 23.60 | 631 | 0 | 2 | 633 |
| 2026-05-19 | 22.80 | -373 | 0 | 8 | -365 |
| 2026-05-18 | 23.55 | 28 | 0 | -3 | 25 |
| 2026-05-15 | 23.15 | 117 | 0 | 1 | 118 |
| 2026-05-14 | 24.15 | 192 | 0 | -10 | 182 |
| 2026-05-13 | 23.90 | -232 | 0 | 0 | -232 |
| 2026-05-12 | 24.55 | 3 | 0 | -0 | 3 |
| 2026-05-11 | 24.70 | 285 | 0 | -2 | 283 |
| 2026-05-08 | 24.30 | 157 | 0 | -2 | 155 |
| 2026-05-07 | 24.65 | -630 | 0 | 3 | -627 |
| 2026-05-06 | 24.40 | -55 | 0 | 4 | -51 |
| 2026-05-05 | 24.55 | 496 | 0 | -25 | 471 |
| 2026-05-04 | 23.85 | 135 | 0 | 21 | 156 |
| 2026-04-30 | 23.50 | 165 | 0 | -1 | 164 |
| 2026-04-29 | 23.50 | -17 | 0 | 3 | -14 |
| 2026-04-28 | 23.70 | 2 | 0 | 1 | 3 |
| 2026-04-27 | 23.40 | -315 | 0 | 0 | -315 |
| 2026-04-24 | 24.80 | 174 | 0 | 0 | 174 |
| 2026-04-23 | 23.60 | -203 | 0 | -3 | -206 |
| 2026-04-22 | 25.10 | -1,148 | 0 | -6 | -1,154 |
| 2026-04-21 | 24.75 | -234 | 0 | 18 | -216 |
| 2026-04-20 | 22.50 | 20 | 0 | 0 | 20 |
| 2026-04-17 | 22.60 | -11 | 0 | -0 | -11 |
| 2026-04-16 | 22.40 | 111 | 0 | 0 | 111 |
| 2026-04-15 | 22.00 | -115 | 0 | 0 | -115 |
| 2026-04-14 | 22.25 | -117 | 0 | 1 | -116 |
| 2026-04-13 | 22.00 | 95 | 0 | -11 | 84 |
| 2026-04-10 | 21.40 | -355 | 0 | -0 | -355 |
| 2026-04-09 | 21.65 | -63 | 0 | -0 | -63 |
| 2026-04-08 | 22.00 | -46 | 0 | 1 | -45 |
| 2026-04-07 | 21.80 | 39 | 0 | 0 | 39 |
| 2026-04-02 | 21.75 | -41 | 0 | 0 | -41 |
| 2026-04-01 | 22.20 | 120 | 0 | 2 | 122 |
| 2026-03-31 | 21.50 | -318 | 0 | 1 | -317 |
| 2026-03-30 | 22.30 | -79 | 0 | -2 | -81 |
| 2026-03-27 | 22.80 | -121 | 0 | 0 | -121 |
| 2026-03-26 | 23.00 | -96 | 0 | 0 | -96 |
| 2026-03-25 | 23.60 | 0 | 0 | 3 | 3 |
| 2026-03-24 | 23.10 | -164 | 0 | -1 | -165 |
| 2026-03-23 | 23.80 | 201 | 0 | -130 | 71 |