3040
遠見
-0.40 (-1.16%)34.10416成交張數–本益比1.55股價淨值比10.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.10 | 17 | 0 | 0 | 17 |
| 2026-09-10 | 34.50 | -48 | 0 | 0 | -48 |
| 2026-09-09 | 35.70 | -52 | 0 | 0 | -52 |
| 2026-09-08 | 35.80 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 35.70 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 35.70 | -23 | 0 | 0 | -23 |
| 2026-09-03 | 35.65 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 36.25 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 36.25 | -17 | 0 | 1 | -16 |
| 2026-08-31 | 37.35 | -5 | 0 | -1 | -6 |
| 2026-08-28 | 37.40 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 37.60 | 7 | 0 | -0 | 7 |
| 2026-08-26 | 38.05 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 37.95 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 38.40 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 38.50 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 38.65 | 59 | 0 | 0 | 59 |
| 2026-08-19 | 37.75 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 37.95 | 8 | 0 | 1 | 9 |
| 2026-08-14 | 37.55 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 38.00 | 28 | 0 | 0 | 28 |
| 2026-08-12 | 37.70 | 24 | 0 | 0 | 24 |
| 2026-08-11 | 38.00 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 37.95 | 9 | 0 | 0 | 9 |
| 2026-08-07 | 38.45 | -20 | 0 | 0 | -20 |
| 2026-08-06 | 38.10 | 64 | 0 | -1 | 63 |
| 2026-08-05 | 37.50 | 33 | 0 | 0 | 33 |
| 2026-08-04 | 35.80 | -18 | 0 | -1 | -19 |
| 2026-08-03 | 35.50 | -9 | 0 | -12 | -21 |
| 2026-07-31 | 35.00 | -16 | 0 | 1 | -15 |
| 2026-07-30 | 35.40 | -23 | 0 | -6 | -29 |
| 2026-07-29 | 35.40 | -40 | 0 | -8 | -48 |
| 2026-07-28 | 35.40 | 3 | 0 | 24 | 27 |
| 2026-07-27 | 36.00 | 11 | 0 | 1 | 12 |
| 2026-07-24 | 35.85 | 11 | 0 | 0 | 11 |
| 2026-07-23 | 36.60 | -22 | -13 | 0 | -35 |
| 2026-07-22 | 37.15 | 9 | -13 | -1 | -5 |
| 2026-07-21 | 37.50 | 4 | -14 | 0 | -10 |
| 2026-07-20 | 37.20 | -28 | -5 | 0 | -33 |
| 2026-07-17 | 38.65 | -7 | -21 | 1 | -27 |
| 2026-07-16 | 38.80 | 18 | -2 | 1 | 17 |
| 2026-07-15 | 38.00 | 50 | 0 | 0 | 50 |
| 2026-07-14 | 37.50 | -37 | 0 | 0 | -37 |
| 2026-07-13 | 38.10 | 78 | 0 | 0 | 78 |
| 2026-07-09 | 37.50 | 1 | -1 | 0 | 0 |
| 2026-07-08 | 37.60 | 14 | 0 | 0 | 14 |
| 2026-07-07 | 37.30 | -11 | 0 | 0 | -11 |
| 2026-07-06 | 38.15 | 20 | 0 | 0 | 20 |
| 2026-07-03 | 38.20 | 51 | 0 | -3 | 48 |
| 2026-07-02 | 37.60 | 15 | -1 | 0 | 14 |
| 2026-07-01 | 37.70 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 38.00 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 37.65 | 22 | 0 | 0 | 22 |
| 2026-06-26 | 37.50 | -2 | 0 | -318 | -320 |
| 2026-06-25 | 37.90 | -30 | 0 | 0 | -30 |
| 2026-06-24 | 37.75 | -2 | -3 | 0 | -5 |
| 2026-06-23 | 37.90 | -88 | 0 | 0 | -88 |
| 2026-06-22 | 39.05 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 38.40 | 23 | 0 | -2 | 21 |
| 2026-06-17 | 38.25 | -15 | 0 | 0 | -15 |
| 2026-06-16 | 38.40 | 16 | 0 | 0 | 16 |
| 2026-06-15 | 38.10 | 28 | 0 | 0 | 28 |
| 2026-06-12 | 37.95 | 23 | 0 | 0 | 23 |
| 2026-06-11 | 36.55 | -6 | 0 | 850 | 844 |
| 2026-06-10 | 36.55 | -50 | -1 | -1 | -52 |
| 2026-06-09 | 37.35 | -39 | 0 | 0 | -39 |
| 2026-06-08 | 37.50 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 38.40 | -18 | 0 | -12 | -30 |
| 2026-06-04 | 39.15 | 16 | 0 | 0 | 16 |
| 2026-06-03 | 39.70 | -61 | -1 | 0 | -62 |
| 2026-06-02 | 40.45 | -57 | 0 | 330 | 273 |
| 2026-06-01 | 41.65 | 34 | 0 | -1 | 33 |
| 2026-05-29 | 39.70 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 39.65 | -10 | 0 | 0 | -10 |
| 2026-05-27 | 39.65 | -33 | 0 | 0 | -33 |
| 2026-05-26 | 41.15 | 62 | 0 | 0 | 62 |
| 2026-05-25 | 39.50 | 25 | 0 | 0 | 25 |
| 2026-05-22 | 39.60 | -3 | -1 | 0 | -4 |
| 2026-05-21 | 40.20 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 40.05 | 12 | 0 | 0 | 12 |
| 2026-05-19 | 39.50 | 28 | -1 | 0 | 27 |
| 2026-05-18 | 39.50 | 53 | 0 | 0 | 53 |
| 2026-05-15 | 39.20 | 12 | 0 | 0 | 12 |
| 2026-05-14 | 39.05 | -31 | 0 | 0 | -31 |
| 2026-05-13 | 39.80 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 39.00 | 8 | -3 | 0 | 5 |
| 2026-05-11 | 40.00 | -24 | 0 | 0 | -24 |
| 2026-05-08 | 40.90 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 42.35 | 20 | -1 | -1 | 18 |
| 2026-05-06 | 42.80 | 8 | -1 | -4 | 3 |
| 2026-05-05 | 43.20 | -7 | 0 | -1 | -8 |
| 2026-05-04 | 43.45 | 69 | -3 | -13 | 53 |
| 2026-04-30 | 42.85 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 43.80 | 7 | 0 | -1 | 6 |
| 2026-04-28 | 44.25 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 44.50 | -40 | 1 | 0 | -39 |
| 2026-04-24 | 46.30 | -31 | 15 | 0 | -16 |
| 2026-04-23 | 46.50 | -21 | 12 | 0 | -9 |
| 2026-04-22 | 46.85 | 6 | 17 | 0 | 23 |
| 2026-04-21 | 44.80 | 43 | 19 | 0 | 62 |
| 2026-04-20 | 44.00 | -12 | 21 | -1 | 8 |
| 2026-04-17 | 44.70 | -20 | 0 | 1 | -19 |
| 2026-04-16 | 46.20 | 15 | 0 | 0 | 15 |
| 2026-04-15 | 46.40 | -41 | 0 | 0 | -41 |
| 2026-04-14 | 47.10 | 38 | 0 | 1 | 39 |
| 2026-04-13 | 47.05 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 47.60 | -44 | 0 | 0 | -44 |
| 2026-04-09 | 48.60 | -14 | 0 | 0 | -14 |
| 2026-04-08 | 50.00 | 40 | 0 | 1 | 41 |
| 2026-04-07 | 50.00 | -40 | 0 | 0 | -40 |
| 2026-04-02 | 50.30 | -18 | 0 | 0 | -18 |
| 2026-04-01 | 51.50 | -45 | 0 | 0 | -45 |
| 2026-03-31 | 52.50 | -38 | 0 | 0 | -38 |
| 2026-03-30 | 53.50 | 20 | 0 | 0 | 20 |
| 2026-03-27 | 53.50 | 64 | 0 | -1 | 63 |
| 2026-03-26 | 52.70 | 106 | 0 | -11 | 95 |
| 2026-03-25 | 50.80 | 108 | 0 | 8 | 116 |
| 2026-03-24 | 49.40 | 23 | 0 | 20 | 43 |
| 2026-03-23 | 49.40 | 117 | 0 | 10 | 127 |