3038
全台
-0.10 (-0.50%)20.00350成交張數13.25本益比1.13股價淨值比6.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.00 | -1 | 0 | -12 | -13 |
| 2026-09-10 | 20.10 | 28 | 0 | -1 | 27 |
| 2026-09-09 | 20.00 | 38 | 0 | 0 | 38 |
| 2026-09-08 | 20.00 | -45 | 0 | -3 | -48 |
| 2026-09-07 | 20.10 | -41 | 0 | 15 | -26 |
| 2026-09-04 | 20.10 | -8 | 0 | 1 | -7 |
| 2026-09-03 | 20.05 | -57 | 0 | 0 | -57 |
| 2026-09-02 | 20.20 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 20.20 | -14 | 0 | 2 | -12 |
| 2026-08-31 | 20.20 | -6 | 0 | -1 | -7 |
| 2026-08-28 | 20.15 | -41 | 0 | 0 | -41 |
| 2026-08-27 | 20.55 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 20.35 | -14 | 0 | 2 | -12 |
| 2026-08-25 | 20.45 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 20.60 | 12 | 0 | 0 | 12 |
| 2026-08-21 | 20.60 | 7 | 0 | 2 | 9 |
| 2026-08-20 | 20.50 | 81 | 0 | 0 | 81 |
| 2026-08-19 | 20.35 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 20.40 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 20.50 | 3 | 0 | 2 | 5 |
| 2026-08-14 | 20.65 | 32 | 0 | 0 | 32 |
| 2026-08-13 | 20.50 | 76 | 0 | 2 | 78 |
| 2026-08-12 | 20.50 | 19 | 0 | 0 | 19 |
| 2026-08-11 | 20.50 | -88 | 0 | 0 | -88 |
| 2026-08-10 | 20.70 | -43 | 0 | 1 | -42 |
| 2026-08-07 | 20.80 | -24 | 0 | 2 | -22 |
| 2026-08-06 | 20.95 | -26 | 0 | -8 | -34 |
| 2026-08-05 | 20.85 | -67 | 0 | 0 | -67 |
| 2026-08-04 | 20.85 | 2 | 0 | -32 | -30 |
| 2026-08-03 | 20.90 | -2 | 0 | -10 | -12 |
| 2026-07-31 | 20.80 | 138 | 0 | 1 | 139 |
| 2026-07-30 | 19.85 | 7 | 0 | 1 | 8 |
| 2026-07-29 | 19.90 | -162 | 0 | 2 | -160 |
| 2026-07-28 | 20.15 | -133 | 0 | -16 | -149 |
| 2026-07-27 | 20.55 | -66 | 0 | 2 | -64 |
| 2026-07-24 | 20.65 | -42 | 0 | -1 | -43 |
| 2026-07-23 | 20.65 | -104 | 0 | 20 | -84 |
| 2026-07-22 | 20.80 | 13 | 0 | -14 | -1 |
| 2026-07-21 | 20.70 | 68 | 0 | -2 | 66 |
| 2026-07-20 | 20.50 | 46 | 0 | 5 | 51 |
| 2026-07-17 | 20.55 | -86 | 0 | -1 | -87 |
| 2026-07-16 | 21.10 | -71 | 0 | 2 | -69 |
| 2026-07-15 | 21.25 | 28 | 0 | 8 | 36 |
| 2026-07-14 | 20.85 | -187 | 0 | 4 | -183 |
| 2026-07-13 | 21.30 | -124 | 0 | -1 | -125 |
| 2026-07-09 | 21.85 | -36 | 0 | 0 | -36 |
| 2026-07-08 | 22.05 | -69 | 0 | -1 | -70 |
| 2026-07-07 | 22.25 | -109 | 0 | -2 | -111 |
| 2026-07-06 | 22.80 | 22 | 0 | 0 | 22 |
| 2026-07-03 | 22.45 | 64 | 0 | -1 | 63 |
| 2026-07-02 | 22.20 | 16 | 0 | 0 | 16 |
| 2026-07-01 | 21.70 | 43 | -125 | 1 | -81 |
| 2026-06-30 | 22.10 | 12 | -0 | -1 | 11 |
| 2026-06-29 | 21.80 | -42 | -2 | 1 | -43 |
| 2026-06-26 | 21.80 | -226 | -4 | -1 | -231 |
| 2026-06-25 | 22.30 | -43 | -1 | 5 | -39 |
| 2026-06-24 | 22.50 | -62 | 0 | 1 | -61 |
| 2026-06-23 | 22.80 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 22.95 | 199 | -0 | -3 | 196 |
| 2026-06-18 | 22.85 | -94 | 0 | -2 | -96 |
| 2026-06-17 | 23.05 | 30 | -2 | 2 | 30 |
| 2026-06-16 | 22.85 | -55 | -0 | 6 | -49 |
| 2026-06-15 | 23.15 | 160 | 0 | 6 | 166 |
| 2026-06-12 | 22.55 | 21 | -0 | 1 | 21 |
| 2026-06-11 | 22.50 | -50 | 0 | 5 | -45 |
| 2026-06-10 | 22.85 | -47 | 0 | 0 | -47 |
| 2026-06-09 | 23.45 | 2 | -1 | -8 | -7 |
| 2026-06-08 | 23.60 | 15 | 0 | -6 | 9 |
| 2026-06-05 | 24.10 | -102 | -0 | -4 | -106 |
| 2026-06-04 | 25.15 | 28 | 0 | 1 | 29 |
| 2026-06-03 | 25.20 | 210 | 0 | 0 | 210 |
| 2026-06-02 | 23.80 | -96 | 0 | -3 | -99 |
| 2026-06-01 | 23.80 | 269 | 0 | 3 | 272 |
| 2026-05-29 | 23.20 | 36 | 0 | 0 | 36 |
| 2026-05-28 | 23.30 | 97 | 0 | -3 | 94 |
| 2026-05-27 | 23.25 | -88 | -0 | 3 | -85 |
| 2026-05-26 | 23.45 | 160 | -3 | -20 | 137 |
| 2026-05-25 | 23.50 | 162 | 0 | 24 | 186 |
| 2026-05-22 | 23.15 | 402 | 0 | 0 | 402 |
| 2026-05-21 | 22.55 | 148 | 0 | 2 | 150 |
| 2026-05-20 | 22.20 | 75 | -3 | 0 | 72 |
| 2026-05-19 | 22.05 | -152 | -2 | 0 | -154 |
| 2026-05-18 | 22.40 | -45 | -4 | 0 | -49 |
| 2026-05-15 | 22.50 | -198 | 0 | 0 | -198 |
| 2026-05-14 | 23.05 | 144 | -4 | -1 | 139 |
| 2026-05-13 | 22.60 | 93 | 0 | 2 | 95 |
| 2026-05-12 | 22.45 | 71 | -1 | -7 | 63 |
| 2026-05-11 | 22.50 | -217 | -1 | -4 | -222 |
| 2026-05-08 | 22.85 | -172 | -1 | -3 | -176 |
| 2026-05-07 | 23.30 | 54 | 0 | 1 | 55 |
| 2026-05-06 | 23.20 | 39 | -0 | -5 | 34 |
| 2026-05-05 | 23.25 | 133 | -3 | -4 | 126 |
| 2026-05-04 | 23.05 | 137 | -4 | 8 | 141 |
| 2026-04-30 | 22.90 | -17 | -2 | 4 | -15 |
| 2026-04-29 | 22.95 | -8 | 0 | 0 | -8 |
| 2026-04-28 | 22.95 | 26 | -1 | 0 | 25 |
| 2026-04-27 | 22.70 | 15 | -3 | 1 | 13 |
| 2026-04-24 | 22.75 | -140 | -1 | 0 | -141 |
| 2026-04-23 | 23.05 | -224 | -1 | -5 | -230 |
| 2026-04-22 | 23.65 | 323 | -3 | 5 | 325 |
| 2026-04-21 | 23.20 | 36 | -5 | 2 | 33 |
| 2026-04-20 | 23.55 | 172 | -4 | 11 | 179 |
| 2026-04-17 | 23.40 | 115 | -4 | -2 | 109 |
| 2026-04-16 | 23.30 | -213 | 169 | 6 | -39 |
| 2026-04-15 | 22.95 | 314 | 128 | -13 | 429 |
| 2026-04-14 | 22.65 | 168 | -0 | 12 | 180 |
| 2026-04-13 | 20.60 | 18 | -0 | 11 | 29 |
| 2026-04-10 | 20.60 | 38 | -0 | -2 | 36 |
| 2026-04-09 | 20.45 | -1 | -1 | -2 | -4 |
| 2026-04-08 | 20.75 | -33 | -0 | 5 | -28 |
| 2026-04-07 | 20.20 | -63 | 0 | -3 | -66 |
| 2026-04-02 | 20.50 | 7 | 0 | -5 | 2 |
| 2026-04-01 | 20.25 | 36 | 0 | 8 | 44 |
| 2026-03-31 | 20.05 | -58 | 0 | 6 | -52 |
| 2026-03-30 | 20.30 | -2 | 0 | -4 | -6 |
| 2026-03-27 | 20.75 | -35 | 0 | 1 | -34 |
| 2026-03-26 | 20.90 | -53 | -1 | 1 | -53 |
| 2026-03-25 | 20.90 | 18 | 0 | 2 | 20 |
| 2026-03-24 | 20.95 | -23 | 0 | 1 | -22 |
| 2026-03-23 | 21.10 | -60 | 0 | -4 | -64 |