3037
欣興
-17.00 (-1.71%)977.0010,979成交張數65.05本益比12.54股價淨值比0.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 977.00 | 406 | 457 | 6 | 869 |
| 2026-09-10 | 994.00 | -806 | 182 | -155 | -780 |
| 2026-09-09 | 993.00 | 3,791 | 871 | -123 | 4,539 |
| 2026-09-08 | 954.00 | 1,803 | -194 | -882 | 726 |
| 2026-09-07 | 949.00 | 1,080 | 360 | 646 | 2,086 |
| 2026-09-04 | 902.00 | 2,585 | -4,448 | -82 | -1,945 |
| 2026-09-03 | 923.00 | 210 | -1,912 | 84 | -1,618 |
| 2026-09-02 | 973.00 | 33 | -1,361 | 429 | -899 |
| 2026-09-01 | 971.00 | 4,270 | -2,733 | 621 | 2,158 |
| 2026-08-31 | 999.00 | 2,207 | 44 | -99 | 2,152 |
| 2026-08-28 | 1,110.00 | 3,673 | -13 | -519 | 3,141 |
| 2026-08-27 | 1,180.00 | 181 | 873 | 153 | 1,207 |
| 2026-08-26 | 1,160.00 | 2,917 | 914 | 414 | 4,245 |
| 2026-08-25 | 1,095.00 | 3,068 | -1,212 | 171 | 2,027 |
| 2026-08-24 | 1,075.00 | 546 | -172 | -15 | 359 |
| 2026-08-21 | 1,085.00 | 2,399 | -232 | 203 | 2,369 |
| 2026-08-20 | 1,140.00 | 953 | -73 | -34 | 845 |
| 2026-08-19 | 1,130.00 | 1,638 | -637 | -66 | 936 |
| 2026-08-18 | 1,145.00 | 10,677 | 150 | -395 | 10,432 |
| 2026-08-17 | 1,120.00 | 20,705 | 50 | 107 | 20,863 |
| 2026-08-14 | 1,020.00 | 3,480 | -85 | 392 | 3,786 |
| 2026-08-13 | 1,000.00 | 2,741 | -755 | 5 | 1,991 |
| 2026-08-12 | 1,000.00 | 2,297 | -50 | 223 | 2,470 |
| 2026-08-11 | 992.00 | 904 | -68 | -41 | 795 |
| 2026-08-10 | 992.00 | 3,503 | 31 | 162 | 3,695 |
| 2026-08-07 | 955.00 | -791 | 74 | -48 | -764 |
| 2026-08-06 | 973.00 | -616 | 581 | -28 | -62 |
| 2026-08-05 | 969.00 | 8,712 | 1,818 | -182 | 10,348 |
| 2026-08-04 | 924.00 | -2,383 | 5,933 | -168 | 3,382 |
| 2026-08-03 | 865.00 | 1,785 | 764 | -144 | 2,405 |
| 2026-07-31 | 787.00 | -706 | 15 | 36 | -655 |
| 2026-07-30 | 716.00 | -1,657 | 2,515 | 90 | 949 |
| 2026-07-29 | 688.00 | -3,951 | 1,917 | 351 | -1,683 |
| 2026-07-28 | 764.00 | -4,058 | 270 | 454 | -3,334 |
| 2026-07-27 | 848.00 | -1,283 | -30 | 311 | -1,001 |
| 2026-07-24 | 839.00 | -1,448 | 19 | -108 | -1,537 |
| 2026-07-23 | 896.00 | -531 | 2,271 | -151 | 1,588 |
| 2026-07-22 | 907.00 | 2,704 | 405 | 128 | 3,237 |
| 2026-07-21 | 825.00 | 951 | 573 | -193 | 1,331 |
| 2026-07-20 | 750.00 | 1,920 | 138 | 150 | 2,208 |
| 2026-07-17 | 794.00 | -4,628 | 670 | -392 | -4,350 |
| 2026-07-16 | 882.00 | -6,552 | 1,737 | 39 | -4,776 |
| 2026-07-15 | 936.00 | -2,066 | 2,539 | -189 | 284 |
| 2026-07-14 | 874.00 | -4,336 | 894 | 417 | -3,025 |
| 2026-07-13 | 903.00 | -1,794 | 1,499 | 48 | -247 |
| 2026-07-09 | 875.00 | -5,612 | 2,705 | 78 | -2,828 |
| 2026-07-08 | 863.00 | -4,685 | 795 | 36 | -3,854 |
| 2026-07-07 | 840.00 | -11,838 | -537 | -272 | -12,646 |
| 2026-07-06 | 917.00 | -5,303 | -1,505 | 58 | -6,750 |
| 2026-07-03 | 969.00 | -3,715 | 504 | 262 | -2,948 |
| 2026-07-02 | 979.00 | -11,430 | 285 | 118 | -11,026 |
| 2026-07-01 | 1,040.00 | 120 | 2,054 | -303 | 1,871 |
| 2026-06-30 | 1,070.00 | 3,621 | 1,866 | 446 | 5,933 |
| 2026-06-29 | 976.00 | -2,029 | 1,545 | 56 | -428 |
| 2026-06-26 | 975.00 | -9,035 | 4,756 | -575 | -4,853 |
| 2026-06-25 | 1,020.00 | 6,228 | 2,754 | 463 | 9,444 |
| 2026-06-24 | 931.00 | -7,648 | -25 | -139 | -7,812 |
| 2026-06-23 | 974.00 | 79 | -547 | -69 | -537 |
| 2026-06-22 | 1,005.00 | 5,461 | 2,175 | 115 | 7,751 |
| 2026-06-18 | 968.00 | -3,202 | -992 | 116 | -4,078 |
| 2026-06-17 | 988.00 | -651 | 828 | 178 | 356 |
| 2026-06-16 | 981.00 | 1,047 | -755 | 266 | 558 |
| 2026-06-15 | 960.00 | 2,049 | 985 | 343 | 3,377 |
| 2026-06-12 | 902.00 | 2,865 | -8 | 384 | 3,241 |
| 2026-06-11 | 854.00 | 1,917 | -1,223 | -373 | 321 |
| 2026-06-10 | 884.00 | -2,251 | 263 | -466 | -2,455 |
| 2026-06-09 | 969.00 | -1,356 | 327 | -31 | -1,060 |
| 2026-06-08 | 911.00 | 635 | -328 | -504 | -197 |
| 2026-06-05 | 933.00 | -834 | -1,480 | -219 | -2,533 |
| 2026-06-04 | 971.00 | 183 | 41 | -231 | -7 |
| 2026-06-03 | 1,000.00 | 3,333 | -1,907 | -67 | 1,359 |
| 2026-06-02 | 975.00 | -2,749 | -4,189 | -358 | -7,296 |
| 2026-06-01 | 1,050.00 | 261 | -918 | -53 | -710 |
| 2026-05-29 | 1,055.00 | -1,150 | -225 | -85 | -1,460 |
| 2026-05-28 | 1,025.00 | 344 | 469 | -254 | 559 |
| 2026-05-27 | 1,080.00 | 198 | 1,050 | -541 | 707 |
| 2026-05-26 | 1,085.00 | 8,680 | 2,890 | 206 | 11,777 |
| 2026-05-25 | 990.00 | 1,775 | -450 | -134 | 1,191 |
| 2026-05-22 | 970.00 | 4,660 | 772 | -185 | 5,246 |
| 2026-05-21 | 905.00 | 6,820 | 410 | 1,129 | 8,358 |
| 2026-05-20 | 823.00 | -640 | 487 | -519 | -672 |
| 2026-05-19 | 818.00 | 465 | -516 | -31 | -82 |
| 2026-05-18 | 816.00 | 227 | 212 | -148 | 290 |
| 2026-05-15 | 821.00 | -6,133 | -1,146 | -928 | -8,207 |
| 2026-05-14 | 881.00 | -3,446 | 3,621 | 29 | 204 |
| 2026-05-13 | 892.00 | 1,355 | 1,233 | -300 | 2,287 |
| 2026-05-12 | 875.00 | 1,089 | 2,464 | -129 | 3,424 |
| 2026-05-11 | 861.00 | 2,965 | 979 | 99 | 4,043 |
| 2026-05-08 | 818.00 | -5,767 | -2,105 | -923 | -8,795 |
| 2026-05-07 | 896.00 | 497 | 446 | 254 | 1,198 |
| 2026-05-06 | 858.00 | -4,455 | -846 | -1,530 | -6,831 |
| 2026-05-05 | 903.00 | -4,591 | 140 | 101 | -4,350 |
| 2026-05-04 | 911.00 | -1,299 | 1,047 | -165 | -417 |
| 2026-04-30 | 883.00 | -182 | 793 | 393 | 1,003 |
| 2026-04-29 | 803.00 | -5,782 | -435 | -109 | -6,326 |
| 2026-04-28 | 825.00 | -4,725 | -198 | -1,539 | -6,462 |
| 2026-04-27 | 839.00 | 2,272 | -1,376 | 121 | 1,017 |
| 2026-04-24 | 790.00 | 2,177 | -493 | 869 | 2,553 |
| 2026-04-23 | 728.00 | 1,827 | 106 | -110 | 1,822 |
| 2026-04-22 | 716.00 | 44 | -41 | 277 | 280 |
| 2026-04-21 | 710.00 | 3,567 | -474 | -178 | 2,915 |
| 2026-04-20 | 678.00 | 135 | -238 | 898 | 794 |
| 2026-04-17 | 643.00 | 234 | -460 | 291 | 65 |
| 2026-04-16 | 645.00 | 2,227 | -1,199 | 254 | 1,282 |
| 2026-04-15 | 618.00 | 3,579 | -1,386 | -176 | 2,017 |
| 2026-04-14 | 597.00 | 1,312 | -2,224 | 1,516 | 604 |
| 2026-04-13 | 626.00 | -30,543 | 31,395 | -565 | 286 |
| 2026-04-10 | 638.00 | 3,245 | 509 | -366 | 3,389 |
| 2026-04-09 | 625.00 | -217 | -63 | -726 | -1,006 |
| 2026-04-08 | 620.00 | 6,613 | 758 | 363 | 7,734 |
| 2026-04-07 | 564.00 | -3,171 | 1,870 | 468 | -833 |
| 2026-04-02 | 519.00 | -1,303 | 3,016 | -1,207 | 506 |
| 2026-04-01 | 488.50 | -240 | 79 | -74 | -235 |
| 2026-03-31 | 444.50 | -381 | -147 | -588 | -1,116 |
| 2026-03-30 | 493.50 | -1,155 | -632 | 899 | -887 |
| 2026-03-27 | 505.00 | -1,314 | 174 | 614 | -526 |
| 2026-03-26 | 502.00 | 832 | -492 | 203 | 543 |
| 2026-03-25 | 506.00 | 2,310 | -44 | -299 | 1,967 |
| 2026-03-24 | 460.00 | 1,992 | -1,465 | 13 | 539 |
| 2026-03-23 | 499.00 | -245 | -225 | -900 | -1,369 |