3035
智原
-9.50 (-5.31%)169.503,420成交張數66.73本益比2.58股價淨值比1.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 169.50 | -1,458 | 0 | -406 | -1,864 |
| 2026-09-10 | 179.00 | 233 | 0 | 35 | 268 |
| 2026-09-09 | 176.50 | 663 | 0 | 78 | 741 |
| 2026-09-08 | 175.00 | -70 | 40 | -348 | -377 |
| 2026-09-07 | 179.00 | -107 | 0 | 8 | -99 |
| 2026-09-04 | 179.50 | -34 | 0 | -36 | -69 |
| 2026-09-03 | 180.00 | -113 | 0 | -104 | -216 |
| 2026-09-02 | 184.50 | -480 | 0 | -87 | -567 |
| 2026-09-01 | 183.50 | 1,268 | 0 | 296 | 1,563 |
| 2026-08-31 | 175.00 | -475 | 0 | -208 | -683 |
| 2026-08-28 | 180.50 | 701 | 0 | 115 | 815 |
| 2026-08-27 | 176.50 | -165 | 0 | -64 | -229 |
| 2026-08-26 | 180.50 | 1,004 | 0 | 386 | 1,391 |
| 2026-08-25 | 172.00 | -90 | 1 | -16 | -105 |
| 2026-08-24 | 170.00 | 170 | 0 | 49 | 219 |
| 2026-08-21 | 169.50 | -102 | 70 | -25 | -56 |
| 2026-08-20 | 172.00 | -409 | 0 | 33 | -376 |
| 2026-08-19 | 172.50 | -840 | 130 | 939 | 229 |
| 2026-08-18 | 170.50 | -400 | 130 | -32 | -301 |
| 2026-08-17 | 177.00 | 725 | 0 | 66 | 790 |
| 2026-08-14 | 173.50 | -51 | 0 | -69 | -120 |
| 2026-08-13 | 177.00 | 698 | 0 | 21 | 719 |
| 2026-08-12 | 179.00 | 643 | 0 | 28 | 670 |
| 2026-08-11 | 176.00 | -174 | -2 | -109 | -286 |
| 2026-08-10 | 178.00 | -687 | 0 | 25 | -662 |
| 2026-08-07 | 172.00 | 506 | -10 | -61 | 435 |
| 2026-08-06 | 171.00 | 63 | 0 | -10 | 53 |
| 2026-08-05 | 171.50 | 1,017 | 0 | 127 | 1,144 |
| 2026-08-04 | 166.00 | 681 | 0 | -31 | 650 |
| 2026-08-03 | 160.00 | 3,172 | 0 | 78 | 3,250 |
| 2026-07-31 | 149.50 | -3,969 | 10 | -462 | -4,421 |
| 2026-07-30 | 150.50 | 196 | 0 | -336 | -140 |
| 2026-07-29 | 167.00 | -585 | 0 | -539 | -1,123 |
| 2026-07-28 | 185.50 | -465 | 3 | -249 | -712 |
| 2026-07-27 | 200.50 | 150 | 0 | -151 | -2 |
| 2026-07-24 | 197.50 | 166 | 0 | 183 | 348 |
| 2026-07-23 | 193.00 | -407 | 0 | -84 | -491 |
| 2026-07-22 | 199.00 | 860 | -1 | 109 | 967 |
| 2026-07-21 | 194.50 | 640 | 0 | 107 | 747 |
| 2026-07-20 | 182.50 | 641 | 0 | -59 | 582 |
| 2026-07-17 | 184.00 | -1,392 | 125 | -402 | -1,669 |
| 2026-07-16 | 203.50 | 184 | 0 | -52 | 132 |
| 2026-07-15 | 207.00 | -746 | 0 | 236 | -510 |
| 2026-07-14 | 207.00 | -232 | 0 | -314 | -546 |
| 2026-07-13 | 213.00 | 108 | 1 | -129 | -20 |
| 2026-07-09 | 216.00 | 76 | 0 | 248 | 324 |
| 2026-07-08 | 216.00 | 2,905 | 1 | 359 | 3,265 |
| 2026-07-07 | 199.00 | 380 | 0 | -335 | 45 |
| 2026-07-06 | 211.00 | -2,105 | 0 | -236 | -2,342 |
| 2026-07-03 | 222.50 | 21 | 0 | 135 | 156 |
| 2026-07-02 | 224.00 | 763 | 0 | 389 | 1,152 |
| 2026-07-01 | 212.00 | 1,245 | 0 | 210 | 1,456 |
| 2026-06-30 | 211.00 | -1,350 | 0 | 66 | -1,284 |
| 2026-06-29 | 210.50 | 1,483 | 0 | 36 | 1,518 |
| 2026-06-26 | 206.50 | -3,050 | 0 | -1,347 | -4,397 |
| 2026-06-25 | 229.00 | -420 | 0 | -366 | -786 |
| 2026-06-24 | 230.50 | -373 | 10 | -621 | -984 |
| 2026-06-23 | 233.00 | 1,543 | 0 | 92 | 1,634 |
| 2026-06-22 | 229.50 | 5,605 | -3 | 438 | 6,039 |
| 2026-06-18 | 209.00 | 2,647 | -6 | 324 | 2,966 |
| 2026-06-17 | 202.00 | -100 | 0 | -483 | -583 |
| 2026-06-16 | 201.00 | 157 | 0 | 44 | 201 |
| 2026-06-15 | 202.00 | 5,570 | 0 | 1,494 | 7,065 |
| 2026-06-12 | 184.00 | 647 | 0 | 504 | 1,151 |
| 2026-06-11 | 178.00 | 663 | 0 | -257 | 406 |
| 2026-06-10 | 174.50 | 1,030 | 0 | -400 | 630 |
| 2026-06-09 | 186.00 | -980 | 2 | 696 | -282 |
| 2026-06-08 | 176.00 | 395 | 0 | -378 | 17 |
| 2026-06-05 | 192.00 | -457 | 0 | -34 | -491 |
| 2026-06-04 | 191.50 | 839 | 0 | -307 | 531 |
| 2026-06-03 | 203.00 | -2,202 | 0 | -55 | -2,258 |
| 2026-06-02 | 209.50 | -631 | 0 | 280 | -352 |
| 2026-06-01 | 211.00 | 239 | 0 | 400 | 639 |
| 2026-05-29 | 207.00 | -2,716 | 2 | 8 | -2,706 |
| 2026-05-28 | 208.50 | 2,784 | 0 | 89 | 2,873 |
| 2026-05-27 | 202.50 | -1,369 | 0 | -146 | -1,515 |
| 2026-05-26 | 208.00 | -2,744 | 0 | -725 | -3,469 |
| 2026-05-25 | 218.50 | -1,454 | 0 | 378 | -1,077 |
| 2026-05-22 | 211.00 | -1,014 | 0 | -236 | -1,250 |
| 2026-05-21 | 208.00 | 7,840 | 5 | 854 | 8,698 |
| 2026-05-20 | 189.50 | 213 | 0 | 338 | 552 |
| 2026-05-19 | 188.50 | 104 | -62 | 33 | 75 |
| 2026-05-18 | 193.00 | 449 | 0 | 387 | 837 |
| 2026-05-15 | 190.00 | -1,057 | 0 | -302 | -1,359 |
| 2026-05-14 | 198.50 | -544 | 0 | 346 | -198 |
| 2026-05-13 | 194.00 | -3,800 | 1 | -1,264 | -5,062 |
| 2026-05-12 | 208.50 | -2,048 | 0 | 1,027 | -1,021 |
| 2026-05-11 | 195.50 | 6,261 | 0 | 555 | 6,816 |
| 2026-05-08 | 178.00 | 1,528 | 0 | -22 | 1,507 |
| 2026-05-07 | 181.00 | 241 | -45 | -70 | 126 |
| 2026-05-06 | 181.50 | 2 | -19 | -146 | -164 |
| 2026-05-05 | 177.00 | 251 | 2 | 227 | 480 |
| 2026-05-04 | 169.00 | -238 | 0 | -107 | -345 |
| 2026-04-30 | 168.00 | 741 | 0 | 100 | 841 |
| 2026-04-29 | 168.50 | -1,409 | -3 | -535 | -1,947 |
| 2026-04-28 | 176.50 | -908 | 0 | -488 | -1,396 |
| 2026-04-27 | 186.50 | -8,195 | -1 | -363 | -8,559 |
| 2026-04-24 | 185.00 | 3,598 | 0 | 725 | 4,323 |
| 2026-04-23 | 168.50 | 3,595 | 0 | -2 | 3,593 |
| 2026-04-22 | 179.00 | 955 | 0 | -74 | 881 |
| 2026-04-21 | 180.00 | 1,810 | -1 | 137 | 1,946 |
| 2026-04-20 | 174.50 | 2,523 | 0 | 260 | 2,783 |
| 2026-04-17 | 159.00 | 447 | -2 | 35 | 479 |
| 2026-04-16 | 156.50 | 342 | -1 | -107 | 234 |
| 2026-04-15 | 149.50 | 465 | 0 | -57 | 408 |
| 2026-04-14 | 153.00 | 91 | 0 | 19 | 110 |
| 2026-04-13 | 149.00 | 72 | -2 | 23 | 94 |
| 2026-04-10 | 149.50 | 67 | -5 | 9 | 72 |
| 2026-04-09 | 152.00 | -93 | 0 | 161 | 68 |
| 2026-04-08 | 150.50 | 500 | -0 | 152 | 652 |
| 2026-04-07 | 140.00 | 202 | 0 | -8 | 194 |
| 2026-04-02 | 139.00 | -44 | 0 | -98 | -142 |
| 2026-04-01 | 144.50 | 195 | 0 | 37 | 232 |
| 2026-03-31 | 141.00 | -690 | 0 | -112 | -802 |
| 2026-03-30 | 146.50 | -672 | -0 | -91 | -763 |
| 2026-03-27 | 150.50 | -397 | 0 | -152 | -549 |
| 2026-03-26 | 151.00 | 351 | -0 | 18 | 369 |
| 2026-03-25 | 151.50 | 257 | -0 | 11 | 269 |
| 2026-03-24 | 148.00 | 20 | -2 | -34 | -16 |
| 2026-03-23 | 151.00 | -129 | 0 | -47 | -176 |