3034
聯詠
+2.00 (+0.37%)547.002,368成交張數19.09本益比4.83股價淨值比4.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 547.00 | 647 | 104 | 1 | 751 |
| 2026-09-10 | 545.00 | 908 | -7 | -9 | 892 |
| 2026-09-09 | 543.00 | 1,490 | -25 | 22 | 1,487 |
| 2026-09-08 | 534.00 | -298 | 159 | -52 | -192 |
| 2026-09-07 | 540.00 | 994 | 30 | 16 | 1,041 |
| 2026-09-04 | 524.00 | 226 | 58 | 4 | 287 |
| 2026-09-03 | 527.00 | -274 | -62 | -40 | -376 |
| 2026-09-02 | 543.00 | 700 | -188 | -11 | 501 |
| 2026-09-01 | 552.00 | 1,822 | 630 | -23 | 2,429 |
| 2026-08-31 | 540.00 | 63 | 465 | -51 | 477 |
| 2026-08-28 | 545.00 | -380 | 268 | -21 | -133 |
| 2026-08-27 | 548.00 | 77 | -64 | -28 | -15 |
| 2026-08-26 | 557.00 | 2,204 | -33 | 34 | 2,205 |
| 2026-08-25 | 555.00 | 2,285 | 4 | 48 | 2,337 |
| 2026-08-24 | 542.00 | 1,838 | -44 | 231 | 2,025 |
| 2026-08-21 | 530.00 | 482 | 5 | -18 | 469 |
| 2026-08-20 | 527.00 | 181 | 116 | -160 | 138 |
| 2026-08-19 | 534.00 | 1,251 | 66 | 83 | 1,399 |
| 2026-08-18 | 505.00 | -335 | 453 | -20 | 98 |
| 2026-08-17 | 509.00 | -169 | -21 | 82 | -109 |
| 2026-08-14 | 512.00 | -600 | -53 | -94 | -747 |
| 2026-08-13 | 538.00 | 353 | -38 | -57 | 257 |
| 2026-08-12 | 537.00 | 661 | 1 | -66 | 596 |
| 2026-08-11 | 538.00 | 249 | -2 | -52 | 195 |
| 2026-08-10 | 544.00 | 637 | 12 | -298 | 351 |
| 2026-08-07 | 542.00 | 371 | -16 | -28 | 327 |
| 2026-08-06 | 543.00 | 70 | -121 | -66 | -117 |
| 2026-08-05 | 550.00 | 2,747 | -400 | -45 | 2,302 |
| 2026-08-04 | 524.00 | 1,870 | -285 | -0 | 1,585 |
| 2026-08-03 | 519.00 | 173 | -194 | -3 | -23 |
| 2026-07-31 | 519.00 | 813 | 415 | -44 | 1,185 |
| 2026-07-30 | 491.00 | 302 | -37 | 181 | 447 |
| 2026-07-29 | 505.00 | 1,679 | 77 | -79 | 1,678 |
| 2026-07-28 | 492.50 | 205 | 23 | 118 | 346 |
| 2026-07-27 | 518.00 | 885 | 20 | -58 | 847 |
| 2026-07-24 | 507.00 | 1,091 | 99 | 110 | 1,300 |
| 2026-07-23 | 503.00 | 1,164 | -537 | 23 | 650 |
| 2026-07-22 | 501.00 | 2,813 | -672 | 80 | 2,221 |
| 2026-07-21 | 476.00 | 1,540 | -676 | 23 | 887 |
| 2026-07-20 | 458.00 | 669 | -576 | -19 | 75 |
| 2026-07-17 | 460.50 | 1,781 | -985 | 263 | 1,059 |
| 2026-07-16 | 471.50 | 1,234 | -735 | 2 | 501 |
| 2026-07-15 | 472.00 | 833 | -146 | -111 | 576 |
| 2026-07-14 | 468.00 | 5,435 | 365 | -248 | 5,552 |
| 2026-07-13 | 467.50 | 2,383 | 237 | -1,090 | 1,531 |
| 2026-07-09 | 542.00 | -657 | 960 | -135 | 167 |
| 2026-07-08 | 544.00 | 1,063 | 568 | -301 | 1,330 |
| 2026-07-07 | 531.00 | -363 | 207 | 194 | 38 |
| 2026-07-06 | 538.00 | -806 | 612 | -67 | -261 |
| 2026-07-03 | 538.00 | -1,116 | 433 | 59 | -624 |
| 2026-07-02 | 541.00 | -817 | 161 | 117 | -539 |
| 2026-07-01 | 538.00 | 968 | -732 | 132 | 368 |
| 2026-06-30 | 535.00 | -275 | 278 | 129 | 132 |
| 2026-06-29 | 523.00 | 700 | 431 | -67 | 1,065 |
| 2026-06-26 | 509.00 | -3,045 | 471 | -112 | -2,686 |
| 2026-06-25 | 561.00 | 305 | -13 | 196 | 489 |
| 2026-06-24 | 543.00 | -657 | 111 | 199 | -347 |
| 2026-06-23 | 544.00 | 170 | -970 | -139 | -939 |
| 2026-06-22 | 567.00 | 4,474 | -438 | 266 | 4,302 |
| 2026-06-18 | 516.00 | 1,399 | -1,674 | 208 | -67 |
| 2026-06-17 | 515.00 | 1,096 | -400 | 582 | 1,277 |
| 2026-06-16 | 500.00 | 436 | 95 | 11 | 541 |
| 2026-06-15 | 495.00 | 44 | 23 | 165 | 232 |
| 2026-06-12 | 488.50 | 303 | 172 | 263 | 738 |
| 2026-06-11 | 488.00 | 553 | 81 | 32 | 667 |
| 2026-06-10 | 478.50 | 1,093 | -57 | -41 | 996 |
| 2026-06-09 | 480.50 | -610 | -31 | 182 | -459 |
| 2026-06-08 | 473.00 | 719 | -32 | -222 | 465 |
| 2026-06-05 | 492.00 | 349 | -75 | -201 | 73 |
| 2026-06-04 | 489.00 | -343 | -81 | -96 | -520 |
| 2026-06-03 | 503.00 | -980 | 845 | -2 | -137 |
| 2026-06-02 | 507.00 | -180 | 1,555 | 49 | 1,425 |
| 2026-06-01 | 496.50 | -559 | 1,918 | 224 | 1,583 |
| 2026-05-29 | 477.00 | -1,158 | 859 | 15 | -285 |
| 2026-05-28 | 478.50 | -486 | 767 | -45 | 236 |
| 2026-05-27 | 485.00 | -776 | 375 | 255 | -146 |
| 2026-05-26 | 491.50 | -175 | 380 | 26 | 231 |
| 2026-05-25 | 489.00 | 460 | 183 | 76 | 719 |
| 2026-05-22 | 485.50 | 413 | -71 | 53 | 395 |
| 2026-05-21 | 484.50 | 1,209 | 20 | -77 | 1,152 |
| 2026-05-20 | 472.50 | 1,573 | -88 | 148 | 1,633 |
| 2026-05-19 | 466.00 | 786 | 181 | -140 | 827 |
| 2026-05-18 | 475.50 | 1,925 | 3 | -26 | 1,901 |
| 2026-05-15 | 466.50 | 952 | 287 | -285 | 954 |
| 2026-05-14 | 493.00 | 3,062 | -79 | 73 | 3,056 |
| 2026-05-13 | 486.50 | 315 | 6 | -416 | -95 |
| 2026-05-12 | 487.00 | 3,403 | -199 | -243 | 2,962 |
| 2026-05-11 | 496.50 | 2,641 | -110 | -405 | 2,126 |
| 2026-05-08 | 498.00 | 2,025 | 646 | 313 | 2,984 |
| 2026-05-07 | 453.00 | 8 | 24 | 321 | 353 |
| 2026-05-06 | 441.50 | 2,796 | 23 | 366 | 3,184 |
| 2026-05-05 | 420.00 | -39 | 89 | 72 | 122 |
| 2026-05-04 | 415.50 | 151 | -56 | 2 | 97 |
| 2026-04-30 | 409.00 | 132 | -193 | -2 | -62 |
| 2026-04-29 | 408.50 | 84 | -459 | -2 | -376 |
| 2026-04-28 | 412.50 | 32 | -418 | -23 | -410 |
| 2026-04-27 | 416.50 | 149 | -325 | -138 | -314 |
| 2026-04-24 | 418.00 | 511 | 362 | 266 | 1,138 |
| 2026-04-23 | 406.00 | -2,633 | 632 | -539 | -2,541 |
| 2026-04-22 | 432.50 | 1,245 | 253 | 208 | 1,706 |
| 2026-04-21 | 415.50 | -853 | 249 | 22 | -582 |
| 2026-04-20 | 415.00 | -1,085 | -491 | -63 | -1,639 |
| 2026-04-17 | 415.00 | 791 | -370 | 13 | 435 |
| 2026-04-16 | 412.00 | 559 | -54 | -71 | 434 |
| 2026-04-15 | 405.00 | 1,247 | -126 | -20 | 1,101 |
| 2026-04-14 | 398.50 | 591 | -137 | 25 | 479 |
| 2026-04-13 | 394.50 | -209 | -28 | 114 | -124 |
| 2026-04-10 | 394.00 | -478 | -76 | -59 | -613 |
| 2026-04-09 | 399.50 | 936 | -88 | -0 | 847 |
| 2026-04-08 | 391.50 | 446 | -44 | -4 | 398 |
| 2026-04-07 | 384.50 | 183 | 84 | 88 | 355 |
| 2026-04-02 | 382.00 | -490 | 15 | 85 | -390 |
| 2026-04-01 | 391.50 | 861 | 53 | 97 | 1,011 |
| 2026-03-31 | 379.50 | -1,071 | 0 | 252 | -819 |
| 2026-03-30 | 391.00 | -174 | 2 | 114 | -58 |
| 2026-03-27 | 399.00 | 2,849 | -33 | 213 | 3,029 |
| 2026-03-26 | 392.00 | 3,233 | -11 | 74 | 3,295 |
| 2026-03-25 | 377.50 | 279 | -28 | 34 | 284 |
| 2026-03-24 | 370.00 | -457 | -13 | 11 | -459 |
| 2026-03-23 | 372.00 | -779 | 8 | 207 | -564 |