3033
威健
-0.50 (-1.19%)41.552,005成交張數9.13本益比1.71股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.55 | -267 | 0 | -101 | -368 |
| 2026-09-10 | 42.05 | 339 | 0 | -9 | 330 |
| 2026-09-09 | 41.85 | -4,930 | -9 | 182 | -4,757 |
| 2026-09-08 | 43.30 | -600 | -2 | -61 | -663 |
| 2026-09-07 | 43.25 | -2,004 | 0 | -55 | -2,058 |
| 2026-09-04 | 43.95 | -838 | -5 | 106 | -737 |
| 2026-09-03 | 44.15 | -327 | -274 | -33 | -634 |
| 2026-09-02 | 44.65 | 207 | 0 | -81 | 126 |
| 2026-09-01 | 44.25 | -1,653 | -274 | -40 | -1,967 |
| 2026-08-31 | 44.55 | -758 | 0 | -154 | -912 |
| 2026-08-28 | 45.05 | -797 | 0 | -11 | -809 |
| 2026-08-27 | 45.20 | -477 | -9 | -84 | -570 |
| 2026-08-26 | 45.40 | -2,535 | -5 | -74 | -2,614 |
| 2026-08-25 | 45.95 | -1,324 | 0 | -291 | -1,615 |
| 2026-08-24 | 46.80 | 2,082 | 0 | -403 | 1,679 |
| 2026-08-21 | 45.45 | 64 | 0 | -297 | -233 |
| 2026-08-20 | 45.35 | -1,053 | 0 | -254 | -1,307 |
| 2026-08-19 | 45.00 | -798 | 0 | -352 | -1,149 |
| 2026-08-18 | 45.60 | -1,156 | -17 | -383 | -1,556 |
| 2026-08-17 | 46.70 | -3,782 | -9 | -319 | -4,110 |
| 2026-08-14 | 48.25 | -94 | 0 | -48 | -142 |
| 2026-08-13 | 48.60 | -7,255 | -1 | -279 | -7,535 |
| 2026-08-12 | 50.30 | 1,758 | 1 | -93 | 1,667 |
| 2026-08-11 | 50.40 | 3,086 | -1 | -32 | 3,053 |
| 2026-08-10 | 49.35 | 4,635 | 0 | 271 | 4,906 |
| 2026-08-07 | 47.05 | -1,073 | 1 | -75 | -1,146 |
| 2026-08-06 | 47.85 | 2,427 | 0 | -514 | 1,914 |
| 2026-08-05 | 47.80 | -456 | -4 | 50 | -410 |
| 2026-08-04 | 48.20 | 922 | 197 | 2 | 1,121 |
| 2026-08-03 | 46.70 | 1,515 | 311 | -55 | 1,771 |
| 2026-07-31 | 44.30 | -461 | 1 | 151 | -309 |
| 2026-07-30 | 42.10 | -483 | 0 | 357 | -126 |
| 2026-07-29 | 43.45 | 322 | 2 | -104 | 220 |
| 2026-07-28 | 45.95 | -747 | 0 | -502 | -1,249 |
| 2026-07-27 | 48.95 | -1,815 | 4 | -231 | -2,042 |
| 2026-07-24 | 50.00 | 12 | 0 | -22 | -10 |
| 2026-07-23 | 50.50 | 215 | 0 | -111 | 104 |
| 2026-07-22 | 50.20 | 1,651 | -23 | -83 | 1,545 |
| 2026-07-21 | 49.30 | -439 | 0 | 93 | -346 |
| 2026-07-20 | 47.90 | 1,208 | 15 | -454 | 769 |
| 2026-07-17 | 48.80 | -9,623 | 138 | -818 | -10,303 |
| 2026-07-16 | 54.20 | -1,479 | 0 | -194 | -1,672 |
| 2026-07-15 | 55.60 | 7,068 | 0 | 427 | 7,495 |
| 2026-07-14 | 50.60 | -2,840 | 0 | -35 | -2,875 |
| 2026-07-13 | 50.90 | 7,606 | 0 | -194 | 7,412 |
| 2026-07-09 | 49.60 | 665 | -6 | 129 | 788 |
| 2026-07-08 | 49.60 | -300 | 0 | 72 | -228 |
| 2026-07-07 | 49.40 | 512 | -5 | -118 | 390 |
| 2026-07-06 | 50.40 | 303 | -9 | -80 | 214 |
| 2026-07-03 | 50.40 | 720 | -9 | -16 | 695 |
| 2026-07-02 | 50.40 | 197 | 3 | 47 | 247 |
| 2026-07-01 | 49.80 | 2,062 | -562 | 1 | 1,501 |
| 2026-06-30 | 49.40 | 345 | -18 | -41 | 285 |
| 2026-06-29 | 48.80 | -1,387 | -12 | -272 | -1,671 |
| 2026-06-26 | 49.00 | 4,143 | -19 | -15 | 4,110 |
| 2026-06-25 | 49.25 | -763 | -4 | 39 | -729 |
| 2026-06-24 | 50.00 | -453 | -14 | 119 | -348 |
| 2026-06-23 | 50.20 | -3,032 | -9 | 13 | -3,027 |
| 2026-06-22 | 51.20 | 4,495 | -7 | 304 | 4,793 |
| 2026-06-18 | 49.50 | 1,784 | -14 | 20 | 1,790 |
| 2026-06-17 | 48.90 | 587 | -13 | -62 | 511 |
| 2026-06-16 | 48.80 | 678 | -8 | -101 | 569 |
| 2026-06-15 | 49.60 | -858 | 0 | -18 | -876 |
| 2026-06-12 | 49.60 | 1,007 | -12 | -139 | 855 |
| 2026-06-11 | 49.70 | 296 | 0 | -113 | 182 |
| 2026-06-10 | 50.20 | -3,880 | -9 | -227 | -4,116 |
| 2026-06-09 | 51.00 | 5,458 | -19 | -1,008 | 4,431 |
| 2026-06-08 | 47.90 | 348 | -14 | -787 | -453 |
| 2026-06-05 | 51.80 | -3,976 | -25 | 135 | -3,866 |
| 2026-06-04 | 50.00 | 371 | -9 | -207 | 155 |
| 2026-06-03 | 49.65 | -361 | -18 | 17 | -362 |
| 2026-06-02 | 49.70 | 1,700 | -23 | 35 | 1,713 |
| 2026-06-01 | 48.85 | -1,850 | -18 | -119 | -1,987 |
| 2026-05-29 | 50.30 | -159 | -18 | -281 | -459 |
| 2026-05-28 | 50.10 | 3,854 | -20 | -1,384 | 2,450 |
| 2026-05-27 | 50.70 | 6,261 | -26 | -132 | 6,103 |
| 2026-05-26 | 50.30 | 5,770 | -22 | -438 | 5,309 |
| 2026-05-25 | 49.20 | -10,329 | -19 | -540 | -10,888 |
| 2026-05-22 | 53.90 | 2,873 | -9 | -1,153 | 1,711 |
| 2026-05-21 | 52.50 | 3,053 | -6 | -707 | 2,340 |
| 2026-05-20 | 51.40 | -203 | -22 | -1,195 | -1,419 |
| 2026-05-19 | 48.80 | 3,931 | -39 | -333 | 3,559 |
| 2026-05-18 | 48.70 | -3,455 | -22 | -515 | -3,992 |
| 2026-05-15 | 47.90 | 3,322 | 0 | -368 | 2,954 |
| 2026-05-14 | 46.40 | 5,245 | -40 | -781 | 4,424 |
| 2026-05-13 | 42.95 | -2,808 | -14 | 5 | -2,817 |
| 2026-05-12 | 44.45 | 5,852 | -31 | -338 | 5,483 |
| 2026-05-11 | 44.00 | -1,474 | -34 | -366 | -1,874 |
| 2026-05-08 | 43.85 | 7,813 | -29 | -373 | 7,411 |
| 2026-05-07 | 42.90 | -3,717 | -38 | -528 | -4,283 |
| 2026-05-06 | 42.40 | 11,813 | -16 | -666 | 11,131 |
| 2026-05-05 | 38.55 | 2,801 | 534 | -590 | 2,745 |
| 2026-05-04 | 37.90 | 2,102 | 523 | -280 | 2,345 |
| 2026-04-30 | 35.75 | 49 | 530 | -57 | 522 |
| 2026-04-29 | 35.85 | 777 | 0 | -136 | 641 |
| 2026-04-28 | 36.20 | 946 | -6 | 275 | 1,214 |
| 2026-04-27 | 35.65 | 3,254 | -15 | 135 | 3,374 |
| 2026-04-24 | 34.60 | -20 | -7 | -0 | -27 |
| 2026-04-23 | 35.00 | 2,485 | -6 | -291 | 2,188 |
| 2026-04-22 | 35.15 | 2,195 | -14 | -312 | 1,869 |
| 2026-04-21 | 34.85 | 1,541 | -21 | -45 | 1,475 |
| 2026-04-20 | 34.55 | 644 | -19 | -130 | 495 |
| 2026-04-17 | 34.65 | 1,870 | -24 | -270 | 1,577 |
| 2026-04-16 | 34.20 | 2,269 | -8 | -20 | 2,241 |
| 2026-04-15 | 33.90 | 788 | -8 | 4 | 784 |
| 2026-04-14 | 34.45 | 1,715 | -3 | -148 | 1,563 |
| 2026-04-13 | 34.30 | 1,868 | -2 | -169 | 1,697 |
| 2026-04-10 | 33.55 | 2,124 | -2 | -359 | 1,763 |
| 2026-04-09 | 33.00 | -226 | -5 | -18 | -249 |
| 2026-04-08 | 33.10 | 678 | -2 | -91 | 585 |
| 2026-04-07 | 32.45 | 415 | 0 | 12 | 427 |
| 2026-04-02 | 31.85 | -743 | -1 | 29 | -715 |
| 2026-04-01 | 32.60 | -175 | 0 | 24 | -151 |
| 2026-03-31 | 31.80 | 183 | 0 | 124 | 308 |
| 2026-03-30 | 32.30 | 700 | 0 | -18 | 682 |
| 2026-03-27 | 32.50 | 1,529 | -5 | -15 | 1,509 |
| 2026-03-26 | 33.10 | 692 | -4 | 104 | 792 |
| 2026-03-25 | 33.45 | 430 | 0 | 12 | 442 |
| 2026-03-24 | 33.15 | 1,419 | 0 | -40 | 1,379 |
| 2026-03-23 | 33.30 | -367 | 0 | -169 | -535 |