3032
偉訓
-4.60 (-5.93%)73.001,041成交張數–本益比2.83股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 73.00 | -168 | 0 | 12 | -156 |
| 2026-09-10 | 77.60 | -52 | 0 | 0 | -52 |
| 2026-09-09 | 78.40 | 48 | 0 | 0 | 48 |
| 2026-09-08 | 78.60 | -17 | 0 | -1 | -18 |
| 2026-09-07 | 78.60 | 15 | 0 | -0 | 15 |
| 2026-09-04 | 78.80 | 30 | 0 | 1 | 31 |
| 2026-09-03 | 78.80 | -56 | 0 | -6 | -62 |
| 2026-09-02 | 80.50 | -30 | 0 | 0 | -30 |
| 2026-09-01 | 81.60 | 19 | 0 | -19 | -0 |
| 2026-08-31 | 81.20 | 153 | 0 | -6 | 147 |
| 2026-08-28 | 79.80 | 58 | 0 | -11 | 47 |
| 2026-08-27 | 79.70 | 6 | 0 | 1 | 7 |
| 2026-08-26 | 79.70 | 20 | 0 | -8 | 12 |
| 2026-08-25 | 79.60 | 19 | 0 | -9 | 10 |
| 2026-08-24 | 79.50 | -14 | 0 | -2 | -16 |
| 2026-08-21 | 80.00 | 13 | 0 | -0 | 13 |
| 2026-08-20 | 78.00 | -66 | 0 | -3 | -69 |
| 2026-08-19 | 77.90 | -82 | 0 | -10 | -93 |
| 2026-08-18 | 79.60 | -236 | 0 | -32 | -268 |
| 2026-08-17 | 82.40 | -146 | 0 | -10 | -156 |
| 2026-08-14 | 80.90 | 188 | 0 | -1 | 187 |
| 2026-08-13 | 80.90 | -139 | 0 | -5 | -145 |
| 2026-08-12 | 81.50 | -22 | 0 | 4 | -18 |
| 2026-08-11 | 78.60 | -142 | 0 | -16 | -158 |
| 2026-08-10 | 81.30 | -211 | 0 | -4 | -215 |
| 2026-08-07 | 82.20 | -161 | 0 | -7 | -168 |
| 2026-08-06 | 84.40 | -16 | 0 | -19 | -35 |
| 2026-08-05 | 87.10 | 685 | 0 | 21 | 706 |
| 2026-08-04 | 79.20 | 68 | 0 | -2 | 66 |
| 2026-08-03 | 79.00 | -10 | 0 | -17 | -27 |
| 2026-07-31 | 78.20 | 38 | 0 | 49 | 87 |
| 2026-07-30 | 71.90 | -28 | 0 | -59 | -87 |
| 2026-07-29 | 73.90 | -15 | 0 | -12 | -27 |
| 2026-07-28 | 78.70 | -105 | 0 | 17 | -88 |
| 2026-07-27 | 81.90 | 135 | 0 | 17 | 153 |
| 2026-07-24 | 77.50 | -26 | 0 | -8 | -34 |
| 2026-07-23 | 79.00 | 10 | 0 | 4 | 14 |
| 2026-07-22 | 78.80 | 40 | 0 | -11 | 29 |
| 2026-07-21 | 78.60 | 62 | 0 | -4 | 58 |
| 2026-07-20 | 76.20 | 53 | 0 | -5 | 47 |
| 2026-07-17 | 76.10 | -61 | 0 | -12 | -73 |
| 2026-07-16 | 79.60 | -300 | 0 | 1 | -299 |
| 2026-07-15 | 82.80 | 60 | 0 | 1 | 61 |
| 2026-07-14 | 80.40 | 71 | 0 | 0 | 71 |
| 2026-07-13 | 79.90 | -45 | 0 | -3 | -48 |
| 2026-07-09 | 81.40 | 3 | 0 | 3 | 6 |
| 2026-07-08 | 75.80 | -35 | 0 | -2 | -37 |
| 2026-07-07 | 76.50 | -36 | 0 | -3 | -39 |
| 2026-07-06 | 79.40 | -9 | 0 | 1 | -8 |
| 2026-07-03 | 79.00 | -53 | 0 | 0 | -53 |
| 2026-07-02 | 78.70 | -94 | 0 | -8 | -102 |
| 2026-07-01 | 79.50 | -97 | 0 | 23 | -74 |
| 2026-06-30 | 78.40 | -70 | 0 | 0 | -70 |
| 2026-06-29 | 77.20 | 126 | 0 | -0 | 126 |
| 2026-06-26 | 75.30 | 1 | 0 | -10 | -9 |
| 2026-06-25 | 80.10 | -30 | 0 | -5 | -35 |
| 2026-06-24 | 81.70 | -57 | 0 | 10 | -48 |
| 2026-06-23 | 81.70 | -53 | 0 | -11 | -64 |
| 2026-06-22 | 85.00 | -133 | 0 | 19 | -113 |
| 2026-06-18 | 85.90 | 91 | 0 | 4 | 95 |
| 2026-06-17 | 84.60 | 164 | 0 | -5 | 159 |
| 2026-06-16 | 84.00 | -106 | 0 | -8 | -114 |
| 2026-06-15 | 85.50 | 140 | 0 | 12 | 151 |
| 2026-06-12 | 82.20 | -188 | 0 | -1 | -189 |
| 2026-06-11 | 82.10 | 154 | 0 | 17 | 171 |
| 2026-06-10 | 84.50 | -156 | 0 | -25 | -182 |
| 2026-06-09 | 90.40 | -6 | 0 | -1 | -7 |
| 2026-06-08 | 89.90 | 134 | 0 | 2 | 136 |
| 2026-06-05 | 87.60 | -108 | 0 | -8 | -116 |
| 2026-06-04 | 90.00 | -356 | 0 | 15 | -341 |
| 2026-06-03 | 92.10 | 478 | 0 | 5 | 483 |
| 2026-06-02 | 88.00 | -553 | 0 | -7 | -560 |
| 2026-06-01 | 91.00 | 61 | 0 | -35 | 26 |
| 2026-05-29 | 90.50 | -225 | 0 | -1 | -226 |
| 2026-05-28 | 90.30 | -115 | 0 | -122 | -237 |
| 2026-05-27 | 90.60 | -8 | 0 | -4 | -12 |
| 2026-05-26 | 90.00 | 53 | 0 | 69 | 122 |
| 2026-05-25 | 91.00 | -1,215 | 0 | 83 | -1,131 |
| 2026-05-22 | 87.20 | -330 | 0 | -2 | -332 |
| 2026-05-21 | 79.30 | 3 | 0 | -4 | -0 |
| 2026-05-20 | 76.00 | -25 | 0 | -2 | -27 |
| 2026-05-19 | 77.60 | -103 | 0 | 1 | -102 |
| 2026-05-18 | 78.50 | -101 | 0 | 4 | -98 |
| 2026-05-15 | 80.40 | 305 | 0 | -7 | 299 |
| 2026-05-14 | 80.10 | -400 | 0 | -16 | -415 |
| 2026-05-13 | 82.50 | -103 | 0 | -49 | -152 |
| 2026-05-12 | 78.70 | -737 | 0 | -41 | -778 |
| 2026-05-11 | 77.70 | 282 | 0 | 128 | 411 |
| 2026-05-08 | 70.70 | -774 | 0 | -7 | -782 |
| 2026-05-07 | 71.70 | -350 | 0 | 9 | -341 |
| 2026-05-06 | 66.50 | -195 | 0 | -14 | -209 |
| 2026-05-05 | 66.00 | 68 | 0 | -15 | 53 |
| 2026-05-04 | 63.60 | -51 | 0 | 9 | -42 |
| 2026-04-30 | 64.00 | 201 | 0 | -8 | 193 |
| 2026-04-29 | 62.20 | -69 | 0 | -2 | -71 |
| 2026-04-28 | 62.80 | -90 | 0 | 10 | -80 |
| 2026-04-27 | 63.30 | 7 | 0 | 26 | 33 |
| 2026-04-24 | 64.20 | -128 | 0 | -4 | -132 |
| 2026-04-23 | 64.30 | -143 | 0 | 3 | -140 |
| 2026-04-22 | 64.20 | 81 | 0 | -0 | 81 |
| 2026-04-21 | 63.40 | 211 | 0 | 1 | 211 |
| 2026-04-20 | 61.10 | -30 | 0 | 0 | -30 |
| 2026-04-17 | 61.80 | -95 | 0 | -1 | -96 |
| 2026-04-16 | 62.70 | 243 | 0 | 1 | 244 |
| 2026-04-15 | 60.40 | -254 | 0 | 0 | -254 |
| 2026-04-14 | 61.30 | -153 | 0 | 1 | -152 |
| 2026-04-13 | 61.70 | -208 | 0 | -0 | -208 |
| 2026-04-10 | 64.20 | 129 | 0 | 1 | 130 |
| 2026-04-09 | 62.80 | -42 | 0 | 32 | -10 |
| 2026-04-08 | 63.80 | 80 | 0 | 3 | 83 |
| 2026-04-07 | 61.80 | 75 | 0 | 2 | 77 |
| 2026-04-02 | 61.10 | -188 | 0 | -0 | -188 |
| 2026-04-01 | 63.30 | 116 | 0 | 2 | 118 |
| 2026-03-31 | 62.00 | -141 | 0 | 10 | -131 |
| 2026-03-30 | 64.00 | -26 | 0 | 1 | -25 |
| 2026-03-27 | 65.70 | 34 | 0 | -4 | 30 |
| 2026-03-26 | 65.40 | -27 | 0 | 0 | -27 |
| 2026-03-25 | 65.20 | 103 | 0 | -1 | 102 |
| 2026-03-24 | 63.50 | -190 | 0 | -3 | -193 |
| 2026-03-23 | 64.50 | 1 | 0 | -3 | -2 |