3031
佰鴻
-0.50 (-2.07%)23.60488成交張數25.93本益比1.41股價淨值比4.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.60 | 75 | 0 | 0 | 75 |
| 2026-09-10 | 24.10 | 44 | 0 | -4 | 40 |
| 2026-09-09 | 24.35 | 49 | 0 | 4 | 53 |
| 2026-09-08 | 23.80 | -52 | 0 | -2 | -54 |
| 2026-09-07 | 24.60 | -145 | 0 | 4 | -141 |
| 2026-09-04 | 24.75 | 142 | 0 | 0 | 142 |
| 2026-09-03 | 24.35 | 125 | 0 | -0 | 125 |
| 2026-09-02 | 24.65 | 99 | 0 | 0 | 99 |
| 2026-09-01 | 24.50 | 243 | 0 | 2 | 245 |
| 2026-08-31 | 24.65 | 0 | 0 | -2 | -2 |
| 2026-08-28 | 24.70 | -153 | 0 | -0 | -153 |
| 2026-08-27 | 25.15 | 428 | 0 | 1 | 429 |
| 2026-08-26 | 24.80 | -170 | 0 | 3 | -167 |
| 2026-08-25 | 24.20 | 151 | 0 | -2 | 149 |
| 2026-08-24 | 23.65 | -588 | 0 | -6 | -593 |
| 2026-08-21 | 23.75 | -228 | 0 | 4 | -224 |
| 2026-08-20 | 22.65 | 94 | 0 | -0 | 94 |
| 2026-08-19 | 22.10 | 3 | 0 | 1 | 4 |
| 2026-08-18 | 22.15 | -33 | 0 | 1 | -32 |
| 2026-08-17 | 23.00 | 46 | 0 | 2 | 48 |
| 2026-08-14 | 23.00 | 17 | 0 | 2 | 19 |
| 2026-08-13 | 23.20 | 47 | 0 | 2 | 49 |
| 2026-08-12 | 23.30 | 114 | 0 | 0 | 114 |
| 2026-08-11 | 22.95 | -55 | 0 | 3 | -52 |
| 2026-08-10 | 23.30 | 283 | 0 | 1 | 284 |
| 2026-08-07 | 22.70 | -7 | 0 | 2 | -5 |
| 2026-08-06 | 22.95 | -33 | 0 | -4 | -37 |
| 2026-08-05 | 23.20 | -285 | 0 | -1 | -286 |
| 2026-08-04 | 22.50 | 7 | 0 | -6 | 1 |
| 2026-08-03 | 21.60 | 133 | 0 | -60 | 72 |
| 2026-07-31 | 21.00 | -231 | 0 | 35 | -196 |
| 2026-07-30 | 19.95 | 22 | 0 | -15 | 7 |
| 2026-07-29 | 19.65 | 386 | 0 | 1 | 387 |
| 2026-07-28 | 21.80 | 199 | 0 | 26 | 225 |
| 2026-07-27 | 23.15 | -59 | 0 | 4 | -55 |
| 2026-07-24 | 23.55 | -44 | 0 | 0 | -44 |
| 2026-07-23 | 24.15 | -96 | -26 | 2 | -120 |
| 2026-07-22 | 25.00 | -121 | -27 | -11 | -159 |
| 2026-07-21 | 24.80 | -25 | -26 | -12 | -63 |
| 2026-07-20 | 24.60 | 108 | -10 | -4 | 94 |
| 2026-07-17 | 26.20 | -549 | -43 | 21 | -571 |
| 2026-07-16 | 27.95 | -201 | -3 | -7 | -212 |
| 2026-07-15 | 28.50 | -271 | 0 | -8 | -279 |
| 2026-07-14 | 28.40 | 40 | 0 | 13 | 52 |
| 2026-07-13 | 29.05 | -356 | 0 | -2 | -358 |
| 2026-07-09 | 30.85 | -319 | -1 | 0 | -320 |
| 2026-07-08 | 31.80 | -9 | 0 | -1 | -10 |
| 2026-07-07 | 32.65 | 1,303 | -1 | 1 | 1,303 |
| 2026-07-06 | 33.75 | 644 | 0 | 16 | 660 |
| 2026-07-03 | 34.00 | 527 | 0 | -2 | 526 |
| 2026-07-02 | 33.20 | -214 | -1 | 1 | -214 |
| 2026-07-01 | 34.50 | -3,257 | 0 | -1 | -3,258 |
| 2026-06-30 | 33.50 | 687 | 0 | 4 | 691 |
| 2026-06-29 | 30.65 | 120 | 0 | 0 | 120 |
| 2026-06-26 | 29.40 | -316 | 0 | -4 | -320 |
| 2026-06-25 | 29.80 | -248 | -1 | -2 | -251 |
| 2026-06-24 | 30.90 | -367 | -6 | -2 | -375 |
| 2026-06-23 | 32.05 | 926 | 0 | -2 | 924 |
| 2026-06-22 | 30.50 | 677 | 0 | -1 | 676 |
| 2026-06-18 | 28.00 | 67 | 0 | 1 | 69 |
| 2026-06-17 | 28.30 | 190 | 0 | -3 | 187 |
| 2026-06-16 | 28.25 | -350 | 0 | -0 | -350 |
| 2026-06-15 | 28.75 | 90 | 0 | 6 | 96 |
| 2026-06-12 | 28.00 | 75 | -1 | -1 | 74 |
| 2026-06-11 | 27.50 | -48 | 0 | 5 | -43 |
| 2026-06-10 | 27.40 | -541 | -1 | 1 | -541 |
| 2026-06-09 | 28.85 | -229 | -1 | -11 | -242 |
| 2026-06-08 | 28.85 | 66 | 0 | 1 | 67 |
| 2026-06-05 | 31.00 | 148 | 0 | 4 | 152 |
| 2026-06-04 | 31.80 | -248 | 0 | 1 | -247 |
| 2026-06-03 | 32.75 | 510 | -1 | -29 | 480 |
| 2026-06-02 | 31.95 | -243 | 0 | -1 | -244 |
| 2026-06-01 | 32.40 | 143 | -1 | -3 | 140 |
| 2026-05-29 | 32.40 | 227 | 0 | 3 | 231 |
| 2026-05-28 | 31.30 | -174 | 0 | -1 | -174 |
| 2026-05-27 | 30.95 | -403 | 0 | 1 | -402 |
| 2026-05-26 | 31.85 | 135 | 0 | -4 | 131 |
| 2026-05-25 | 32.85 | -64 | 0 | 10 | -54 |
| 2026-05-22 | 33.75 | -1,281 | -1 | -0 | -1,282 |
| 2026-05-21 | 33.60 | 233 | 0 | -6 | 227 |
| 2026-05-20 | 30.55 | -121 | 0 | 1 | -120 |
| 2026-05-19 | 28.60 | -12 | -2 | 5 | -9 |
| 2026-05-18 | 28.55 | 654 | 0 | -53 | 601 |
| 2026-05-15 | 28.95 | 35 | 0 | 0 | 35 |
| 2026-05-14 | 30.00 | 275 | 0 | -6 | 269 |
| 2026-05-13 | 29.30 | 34 | 0 | 3 | 37 |
| 2026-05-12 | 29.85 | 359 | -6 | -2 | 351 |
| 2026-05-11 | 30.00 | 785 | 0 | 19 | 804 |
| 2026-05-08 | 29.55 | 66 | 0 | -43 | 23 |
| 2026-05-07 | 30.55 | 158 | -1 | 5 | 162 |
| 2026-05-06 | 30.50 | 344 | -2 | 44 | 386 |
| 2026-05-05 | 31.40 | 123 | -1 | -90 | 32 |
| 2026-05-04 | 31.55 | 382 | -5 | 7 | 384 |
| 2026-04-30 | 31.55 | -64 | 0 | 33 | -31 |
| 2026-04-29 | 32.80 | -577 | -2 | -8 | -587 |
| 2026-04-28 | 33.75 | -572 | 0 | -4 | -576 |
| 2026-04-27 | 33.05 | -1,678 | 2 | -35 | -1,711 |
| 2026-04-24 | 31.35 | 866 | 31 | -11 | 885 |
| 2026-04-23 | 29.75 | 539 | 25 | -2 | 562 |
| 2026-04-22 | 31.95 | 283 | 34 | -20 | 297 |
| 2026-04-21 | 31.85 | -1,050 | 37 | 15 | -998 |
| 2026-04-20 | 30.65 | 20 | 41 | -20 | 41 |
| 2026-04-17 | 33.20 | -330 | 0 | -2 | -332 |
| 2026-04-16 | 33.00 | -352 | 0 | -2 | -355 |
| 2026-04-15 | 32.35 | -264 | 0 | 6 | -258 |
| 2026-04-14 | 31.10 | -1,524 | 0 | -24 | -1,548 |
| 2026-04-13 | 31.15 | -1,227 | 0 | 30 | -1,197 |
| 2026-04-10 | 28.35 | -457 | 0 | 13 | -444 |
| 2026-04-09 | 25.80 | 925 | 0 | -6 | 919 |
| 2026-04-08 | 23.70 | 706 | 0 | 7 | 713 |
| 2026-04-07 | 22.90 | -148 | 0 | -0 | -148 |
| 2026-04-02 | 23.50 | -37 | 0 | -13 | -50 |
| 2026-04-01 | 22.80 | 150 | 0 | 9 | 159 |
| 2026-03-31 | 22.00 | 222 | 0 | 14 | 236 |
| 2026-03-30 | 22.30 | 154 | 0 | -4 | 150 |
| 2026-03-27 | 23.70 | -306 | 0 | 2 | -304 |
| 2026-03-26 | 23.80 | 159 | 0 | 8 | 167 |
| 2026-03-25 | 24.40 | -2,293 | 0 | -9 | -2,302 |
| 2026-03-24 | 22.90 | 391 | 0 | -39 | 352 |
| 2026-03-23 | 21.55 | 212 | 0 | 14 | 226 |